Market Cap $2.49T
-2.68%
Volume 24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Husky (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-28 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-27 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-26 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-25 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-24 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-23 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-22 2023 | $0.00000000014250728066916 | $0.00000000014250728066916 | $0.0000000001460331880132 | $0.00000000014354043834729 | $2 | - |
| Jun-21 2023 | $0.0000000001440880816031 | $0.00000000013555998621299 | $0.0000000001440880816031 | $0.00000000013555998621299 | $2 | - |
| Jun-20 2023 | $0.00000000013514109130071 | $0.00000000013433854082223 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0 | - |
| Jun-19 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-18 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-17 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-16 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-15 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |