Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
7 Seconds ago
Husky (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-28 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-27 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-26 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-25 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-24 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-23 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-22 2023 | $0.00000000014250728066916 | $0.00000000014250728066916 | $0.0000000001460331880132 | $0.00000000014354043834729 | $2 | - |
| Jun-21 2023 | $0.0000000001440880816031 | $0.00000000013555998621299 | $0.0000000001440880816031 | $0.00000000013555998621299 | $2 | - |
| Jun-20 2023 | $0.00000000013514109130071 | $0.00000000013433854082223 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0 | - |
| Jun-19 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-18 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-17 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-16 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-15 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |