Market Cap NZ$4.36T 1.54%
Volume 24h NZ$189.45B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 4 Minutes ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-28 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-27 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-26 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-25 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-24 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-23 2023 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 NZ$0.000000000237421836840767 - -
Jun-22 2023 NZ$0.000000000236919779185285 NZ$0.000000000236919779185285 NZ$0.000000000242781635403825 NZ$0.000000000238637414156753 NZ$3 -
Jun-21 2023 NZ$0.000000000239547876545969 NZ$0.000000000225369832678958 NZ$0.000000000239547876545969 NZ$0.000000000225369832678958 NZ$3 -
Jun-20 2023 NZ$0.000000000224673415698343 NZ$0.000000000223339167502365 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0 -
Jun-19 2023 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 - -
Jun-18 2023 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 - -
Jun-17 2023 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 - -
Jun-16 2023 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 - -
Jun-15 2023 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 NZ$0.000000000269075468670092 - -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 800 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.