Market Cap $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Coins
28.255
+34
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-28 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-27 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-26 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-25 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-24 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-23 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
Jun-22 2023 | $0.00000000014250728066916 | $0.00000000014250728066916 | $0.0000000001460331880132 | $0.00000000014354043834729 | $2 | - |
Jun-21 2023 | $0.0000000001440880816031 | $0.00000000013555998621299 | $0.0000000001440880816031 | $0.00000000013555998621299 | $2 | - |
Jun-20 2023 | $0.00000000013514109130071 | $0.00000000013433854082223 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0 | - |
Jun-19 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
Jun-18 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
Jun-17 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
Jun-16 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
Jun-15 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |