Market Cap $2.39T
0.13%
Volume 24h $140.47B
-11.81%
BTC % 52.81%
0.13%
ETH % 13.31%
-1.57%
Coins
28.862
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |
Sep-20 2024 | $0.00022859 | $0.00022629 | $0.00022859 | $0.00022629 | $64 | - |
Sep-19 2024 | $0.00022629 | $0.00022286 | $0.00022907 | $0.00022286 | $267 | - |
Sep-18 2024 | $0.00022286 | $0.00021999 | $0.00022537 | $0.00022458 | $148 | - |
Sep-17 2024 | $0.00022458 | $0.00022064 | $0.00022463 | $0.00022064 | $239 | - |
Sep-16 2024 | $0.00022064 | $0.00022064 | $0.00023146 | $0.00023146 | $40 | - |
Sep-15 2024 | $0.00023146 | $0.00023136 | $0.00023153 | $0.00023153 | $14 | - |
Sep-14 2024 | $0.00023153 | $0.00023153 | $0.00023153 | $0.00023153 | - | - |
Sep-13 2024 | $0.00023153 | $0.00022561 | $0.00023153 | $0.00022705 | $37 | - |
Sep-12 2024 | $0.00022661 | $0.0002185 | $0.00022742 | $0.0002185 | $265 | - |
Sep-11 2024 | $0.0002185 | $0.0002185 | $0.0002185 | $0.0002185 | $28 | - |
Sep-10 2024 | $0.0002195 | $0.00021786 | $0.0002199 | $0.00021786 | $60 | - |
Sep-09 2024 | $0.00021786 | $0.00020955 | $0.00021786 | $0.00020955 | $75 | - |