Market Cap $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
HUND MEME COIN HUND

HUND MEME COIN (HUND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00180044 $0.00178298 $0.00184776 $0.00184776 $662,274 $720,053
Oct-03 2025 $0.00184734 $0.00175188 $0.00186344 $0.0018362 $600,344 $738,812
Oct-02 2025 $0.00184048 $0.00173013 $0.00184048 $0.00174059 $572,333 $736,066
Oct-01 2025 $0.00172493 $0.00164752 $0.00172906 $0.00165803 $571,956 $689,855
Sep-30 2025 $0.0016499 $0.0016499 $0.0017243 $0.0017243 $522,463 $659,849
Sep-29 2025 $0.00172563 $0.00168282 $0.00176271 $0.00174957 $642,260 $690,135
Sep-28 2025 $0.00174788 $0.00163786 $0.00191445 $0.00163786 $477,263 $699,034
Sep-27 2025 $0.00165272 $0.00164029 $0.00169068 $0.00168521 $666,579 $660,976
Sep-26 2025 $0.00167556 $0.00157775 $0.00167556 $0.0016017 $596,684 $670,110
Sep-25 2025 $0.00161573 $0.00139694 $0.00163846 $0.0014991 $628,502 $646,180
Sep-24 2025 $0.00149648 $0.00140074 $0.00151478 $0.00144861 $585,006 $598,492
Sep-23 2025 $0.00146112 $0.00144599 $0.00149293 $0.00149293 $497,466 $584,349
Sep-22 2025 $0.00149644 $0.00147445 $0.00162706 $0.00162706 $688,264 $598,476
Sep-21 2025 $0.00162435 $0.00161915 $0.00164069 $0.0016317 $575,890 $649,630
Sep-20 2025 $0.00163316 $0.00161607 $0.00163911 $0.00162871 $518,564 $653,152

Historical and market price analysis of HUND MEME COIN (HUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 564 days, from day 03-20-2024.