Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 59 Seconds ago
HUND MEME COIN HUND

HUND MEME COIN (HUND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00128086 $0.00126724 $0.0012968 $0.0012968 $585,275 $512,255
Oct-24 2025 $0.00129829 $0.00127062 $0.00129944 $0.00128448 $507,057 $519,223
Oct-23 2025 $0.00127899 $0.00120652 $0.00128933 $0.00120652 $434,037 $511,505
Oct-22 2025 $0.00120378 $0.00119449 $0.00125556 $0.00124961 $438,859 $481,428
Oct-21 2025 $0.00126835 $0.00125047 $0.0013241 $0.00131426 $488,342 $507,250
Oct-20 2025 $0.00132644 $0.00127103 $0.00134063 $0.00129652 $544,851 $530,484
Oct-19 2025 $0.0013123 $0.00130257 $0.0013452 $0.00132641 $494,873 $524,829
Oct-18 2025 $0.00132773 $0.00128704 $0.00132773 $0.00128704 $490,497 $530,998
Oct-17 2025 $0.00129318 $0.00124455 $0.0013264 $0.0013121 $446,815 $517,182
Oct-16 2025 $0.00129552 $0.00129552 $0.00139325 $0.00136386 $523,785 $518,117
Oct-15 2025 $0.0013652 $0.00136348 $0.00146771 $0.00143165 $489,851 $545,985
Oct-14 2025 $0.00143547 $0.00141932 $0.00153809 $0.00153809 $492,085 $574,087
Oct-13 2025 $0.00154387 $0.00142906 $0.00154387 $0.00147076 $487,034 $617,441
Oct-12 2025 $0.00146733 $0.00131168 $0.0014722 $0.00133209 $442,984 $586,829
Oct-11 2025 $0.00134084 $0.00126551 $0.00139054 $0.00139054 $445,467 $536,244

Historical and market price analysis of HUND MEME COIN (HUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 585 days, from day 03-20-2024.