Market Cap $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
HUND MEME COIN (HUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010706 | $0.010284 | $0.011996 | $0.011327 | $125,509 | $4,066,666 |
| Jul-28 2024 | $0.011092 | $0.00979586 | $0.011525 | $0.010186 | $173,445 | $4,213,347 |
| Jul-27 2024 | $0.01011 | $0.00977882 | $0.010832 | $0.01049 | $72,779 | $3,840,256 |
| Jul-26 2024 | $0.010524 | $0.00931096 | $0.011527 | $0.00931096 | $130,062 | $3,997,614 |
| Jul-25 2024 | $0.00929489 | $0.00845375 | $0.00932606 | $0.00895788 | $123,630 | $3,530,453 |
| Jul-24 2024 | $0.00879286 | $0.00879286 | $0.00932648 | $0.00916393 | $37,309 | $3,339,770 |
| Jul-23 2024 | $0.00914065 | $0.00895612 | $0.01018 | $0.010085 | $102,493 | $3,471,870 |
| Jul-22 2024 | $0.00988125 | $0.00924572 | $0.01015 | $0.0095084 | $82,652 | $3,753,170 |
| Jul-21 2024 | $0.00969713 | $0.00922142 | $0.010102 | $0.010102 | $93,330 | $3,683,234 |
| Jul-20 2024 | $0.010307 | $0.00898265 | $0.010456 | $0.00907206 | $93,815 | $3,914,884 |
| Jul-19 2024 | $0.00914937 | $0.00829891 | $0.00933024 | $0.00858708 | $70,138 | $3,475,181 |
| Jul-18 2024 | $0.0087076 | $0.0082263 | $0.00878288 | $0.00829391 | $45,504 | $3,307,385 |
| Jul-17 2024 | $0.00834941 | $0.00834221 | $0.00966363 | $0.00950838 | $94,602 | $3,171,335 |
| Jul-16 2024 | $0.00943487 | $0.00795204 | $0.00992084 | $0.00864269 | $259,534 | $3,583,622 |
| Jul-15 2024 | $0.00847301 | $0.00683063 | $0.00847301 | $0.00683063 | $112,499 | $3,218,283 |