Market Cap $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Coins
28.462
+14
Exchanges
885
Last update
1 minute ago
HUND MEME COIN (HUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00635776 | $0.00627783 | $0.00659255 | $0.00639666 | $31,902 | $2,414,850 |
| Aug-12 2024 | $0.00637929 | $0.00634906 | $0.00668946 | $0.00634906 | $28,433 | $2,423,030 |
| Aug-11 2024 | $0.0063263 | $0.0063263 | $0.00677534 | $0.00655253 | $37,259 | $2,402,902 |
| Aug-10 2024 | $0.00654473 | $0.00635452 | $0.00654473 | $0.00646986 | $14,811 | $2,485,868 |
| Aug-09 2024 | $0.00647115 | $0.006197 | $0.00690354 | $0.00690354 | $98,358 | $2,457,920 |
| Aug-08 2024 | $0.00675762 | $0.0064151 | $0.00696582 | $0.00648712 | $59,944 | $2,566,730 |
| Aug-07 2024 | $0.00650444 | $0.0062657 | $0.00737544 | $0.00674277 | $85,454 | $2,470,565 |
| Aug-06 2024 | $0.00676863 | $0.00676863 | $0.00795353 | $0.00697791 | $90,695 | $2,570,909 |
| Aug-05 2024 | $0.00699278 | $0.00609941 | $0.00831568 | $0.00831568 | $251,975 | $2,656,051 |
| Aug-04 2024 | $0.00851132 | $0.00744426 | $0.00875927 | $0.00759796 | $34,734 | $3,232,834 |
| Aug-03 2024 | $0.00757897 | $0.00754516 | $0.00854299 | $0.00831266 | $43,466 | $2,878,701 |
| Aug-02 2024 | $0.00827651 | $0.00808876 | $0.00959809 | $0.00958894 | $94,076 | $3,143,644 |
| Aug-01 2024 | $0.00962636 | $0.00912758 | $0.00984156 | $0.00959235 | $108,500 | $3,656,356 |
| Jul-31 2024 | $0.00964882 | $0.00949489 | $0.010669 | $0.00996626 | $102,416 | $3,664,886 |
| Jul-30 2024 | $0.00990266 | $0.00966819 | $0.010618 | $0.010618 | $67,717 | $3,761,299 |