Market Cap CA$3.59T -1.39%
Volume 24h CA$236.34B 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
HummingBird Finance HMNG

HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.000000000001226973093949 CA$0.000000000001226973093949 CA$0.000000000001249744067902 CA$0.000000000001229466168687 CA$18 -
Jul-21 2024 CA$0.000000000001229466168687 CA$0.0000000000012241257961 CA$0.000000000001233030257978 CA$0.0000000000012241257961 CA$14 -
Jul-20 2024 CA$0.0000000000012241257961 CA$0.0000000000012241257961 CA$0.00000000000122637330528 CA$0.00000000000122637330528 CA$0 -
Jul-19 2024 CA$0.00000000000122637330528 CA$0.000000000001182222529708 CA$0.00000000000122637330528 CA$0.000000000001182222529708 CA$0 -
Jul-18 2024 CA$0.000000000001182222529708 CA$0.000000000001182222529708 CA$0.000000000001182222529708 CA$0.000000000001182222529708 - -
Jul-17 2024 CA$0.000000000001182222529708 CA$0.000000000001182222529708 CA$0.000000000001187887892348 CA$0.000000000001187887892348 CA$0 -
Jul-16 2024 CA$0.000000000001187887892348 CA$0.000000000001160818464775 CA$0.000000000001187887892348 CA$0.000000000001160818464775 CA$11 -
Jul-15 2024 CA$0.000000000001160818464775 CA$0.000000000001109308645486 CA$0.000000000001160818464775 CA$0.000000000001109308645486 CA$0 -
Jul-14 2024 CA$0.000000000001109308645486 CA$0.000000000001092895633284 CA$0.000000000001109308645486 CA$0.000000000001092895633284 CA$0 -
Jul-13 2024 CA$0.000000000001092895633284 CA$0.000000000001092895633284 CA$0.000000000001092895633284 CA$0.000000000001092895633284 - -
Jul-12 2024 CA$0.000000000001092895633284 CA$0.000000000001071335595729 CA$0.000000000001092895633284 CA$0.000000000001071335595729 CA$0 -
Jul-11 2024 CA$0.000000000001071335595729 CA$0.000000000001071335595729 CA$0.000000000001071335595729 CA$0.000000000001071335595729 - -
Jul-10 2024 CA$0.000000000001071335595729 CA$0.000000000001071335595729 CA$0.000000000001071335595729 CA$0.000000000001071335595729 - -
Jul-09 2024 CA$0.000000000001071335595729 CA$0.000000000001057079462095 CA$0.000000000001071335595729 CA$0.000000000001063029872959 CA$10 -
Jul-08 2024 CA$0.000000000001063029872959 CA$0.000000000000990375410025 CA$0.000000000001092946433115 CA$0.000000000001092946433115 CA$1 -

Historical and market price analysis of HummingBird Finance (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37613 CAD.