Market Cap $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Coins
33.670
+3
Exchanges
885
Last update
54 Seconds ago
Humanode (HMND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00785755 | $0.00768279 | $0.00828167 | $0.00821453 | $259,747 | $1,255,748 |
| Nov-13 2025 | $0.00806345 | $0.00806345 | $0.00875736 | $0.00825031 | $163,274 | $1,288,467 |
| Nov-12 2025 | $0.00840038 | $0.00832347 | $0.00898837 | $0.00865988 | $250,309 | $1,339,280 |
| Nov-11 2025 | $0.00868434 | $0.00837792 | $0.010093 | $0.010072 | $230,650 | $1,384,546 |
| Nov-10 2025 | $0.01008 | $0.010005 | $0.010535 | $0.010304 | $228,993 | $1,607,132 |
| Nov-09 2025 | $0.010123 | $0.00863094 | $0.010123 | $0.00901925 | $221,857 | $1,582,643 |
| Nov-08 2025 | $0.00898464 | $0.00884087 | $0.00963341 | $0.00963341 | $209,945 | $1,404,641 |
| Nov-07 2025 | $0.00952322 | $0.00804019 | $0.00952322 | $0.00804019 | $278,922 | $1,488,843 |
| Nov-06 2025 | $0.00815547 | $0.00815246 | $0.00860257 | $0.00860257 | $215,033 | $1,275,014 |
| Nov-05 2025 | $0.00860596 | $0.00786625 | $0.00861869 | $0.00794094 | $201,523 | $1,345,440 |
| Nov-04 2025 | $0.00796876 | $0.00796876 | $0.00810616 | $0.00810616 | $199,427 | $1,245,473 |
| Nov-03 2025 | $0.008126 | $0.00809346 | $0.00928043 | $0.00928043 | $209,535 | $1,270,049 |
| Nov-02 2025 | $0.00925894 | $0.00906715 | $0.00966611 | $0.00966611 | $186,430 | $1,446,393 |
| Nov-01 2025 | $0.00958778 | $0.00916979 | $0.01008 | $0.010016 | $256,395 | $1,497,763 |
| Oct-31 2025 | $0.010075 | $0.010035 | $0.011449 | $0.011409 | $257,265 | $1,574,006 |