Market Cap $3.49T -2.96%
Volume 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 3 Minutes ago
Humanode HMND

Humanode (HMND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.024237 $0.024208 $0.025345 $0.024673 $544,835 $3,157,721
Jun-26 2025 $0.024693 $0.024693 $0.026063 $0.025302 $509,457 $3,210,548
Jun-25 2025 $0.025331 $0.025314 $0.026615 $0.025359 $567,270 $3,293,311
Jun-24 2025 $0.02535 $0.023681 $0.025369 $0.023782 $524,285 $3,284,019
Jun-23 2025 $0.024028 $0.022153 $0.024176 $0.022201 $534,118 $3,112,694
Jun-22 2025 $0.022193 $0.021943 $0.023157 $0.023039 $505,343 $2,874,946
Jun-21 2025 $0.023328 $0.02331 $0.023953 $0.023392 $524,789 $3,021,779
Jun-20 2025 $0.023391 $0.023281 $0.025787 $0.025234 $527,543 $3,028,787
Jun-19 2025 $0.026169 $0.023649 $0.026169 $0.02417 $644,544 $3,388,448
Jun-18 2025 $0.024167 $0.024152 $0.026234 $0.026214 $486,684 $3,129,206
Jun-17 2025 $0.026231 $0.025367 $0.027523 $0.027362 $554,307 $3,385,627
Jun-16 2025 $0.027396 $0.027076 $0.02746 $0.02746 $528,686 $3,530,302
Jun-15 2025 $0.027285 $0.027141 $0.027522 $0.027307 $518,941 $3,515,921
Jun-14 2025 $0.027271 $0.027119 $0.027946 $0.027231 $525,424 $3,514,120
Jun-13 2025 $0.027205 $0.027203 $0.028798 $0.028798 $521,270 $3,505,525

Historical and market price analysis of Humanode (HMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 820 days, from day 03-31-2023.