Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
41 Seconds ago
Humanode (HMND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00654986 | $0.00637766 | $0.00659952 | $0.00639035 | $145,438 | $1,146,414 |
| Dec-24 2025 | $0.00638676 | $0.00633192 | $0.00649117 | $0.00649117 | $170,799 | $1,117,869 |
| Dec-23 2025 | $0.00644104 | $0.0060697 | $0.00699914 | $0.0062214 | $239,178 | $1,127,369 |
| Dec-22 2025 | $0.00622346 | $0.00605216 | $0.00658493 | $0.0065432 | $216,300 | $1,088,169 |
| Dec-21 2025 | $0.00653647 | $0.00642297 | $0.00666329 | $0.00666329 | $163,281 | $1,142,900 |
| Dec-20 2025 | $0.00665829 | $0.00665829 | $0.00685604 | $0.00681745 | $173,577 | $1,163,130 |
| Dec-19 2025 | $0.00693526 | $0.00663396 | $0.00702397 | $0.00666166 | $192,479 | $1,211,516 |
| Dec-18 2025 | $0.00671413 | $0.00658654 | $0.00678461 | $0.00678461 | $185,177 | $1,172,888 |
| Dec-17 2025 | $0.00678832 | $0.00676126 | $0.00699821 | $0.00699391 | $160,648 | $1,185,848 |
| Dec-16 2025 | $0.00700152 | $0.00679527 | $0.00703778 | $0.00696157 | $235,125 | $1,223,094 |
| Dec-15 2025 | $0.00696691 | $0.00688086 | $0.00714826 | $0.00712205 | $185,512 | $1,183,199 |
| Dec-14 2025 | $0.00712022 | $0.00706657 | $0.00723078 | $0.00714059 | $190,122 | $1,209,237 |
| Dec-13 2025 | $0.00711772 | $0.00705211 | $0.00721918 | $0.0071037 | $212,697 | $1,208,813 |
| Dec-12 2025 | $0.00708943 | $0.00708943 | $0.00733908 | $0.00721641 | $216,441 | $1,204,009 |
| Dec-11 2025 | $0.00719106 | $0.00699 | $0.00739716 | $0.00739716 | $195,741 | $1,221,270 |