Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
Humanode HMND

Humanode (HMND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012137 $0.012069 $0.012812 $0.012775 $221,473 $1,887,851
Oct-24 2025 $0.012763 $0.012414 $0.013172 $0.012705 $221,048 $1,985,309
Oct-23 2025 $0.012646 $0.012593 $0.013521 $0.013168 $342,002 $1,966,520
Oct-22 2025 $0.013097 $0.013036 $0.013742 $0.013157 $216,872 $2,036,690
Oct-21 2025 $0.013203 $0.013203 $0.01451 $0.014489 $238,387 $2,053,145
Oct-20 2025 $0.014506 $0.014207 $0.014798 $0.014324 $222,448 $2,255,722
Oct-19 2025 $0.014426 $0.0141 $0.014567 $0.014149 $222,715 $2,243,235
Oct-18 2025 $0.014164 $0.013134 $0.014374 $0.013192 $201,615 $2,202,575
Oct-17 2025 $0.013149 $0.012986 $0.014253 $0.014251 $217,288 $2,044,640
Oct-16 2025 $0.014414 $0.013466 $0.015042 $0.014624 $250,453 $2,241,344
Oct-15 2025 $0.014691 $0.014691 $0.015984 $0.014882 $237,179 $2,284,466
Oct-14 2025 $0.01479 $0.014296 $0.016073 $0.015987 $165,723 $2,299,766
Oct-13 2025 $0.015965 $0.015293 $0.016252 $0.016053 $187,908 $2,482,411
Oct-12 2025 $0.016053 $0.014557 $0.016053 $0.014713 $164,121 $2,446,700
Oct-11 2025 $0.014802 $0.014072 $0.015192 $0.014072 $148,900 $2,256,073

Historical and market price analysis of Humanode (HMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 940 days, from day 03-31-2023.