Market Cap $3.50T
1.23%
Volume 24h $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
Coins
32.066
+3
Exchanges
885
Last update
41 Seconds ago
Humanode (HMND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.028225 | $0.02821 | $0.028345 | $0.028345 | $534,178 | $3,382,527 |
| Jun-06 2025 | $0.028522 | $0.028035 | $0.029055 | $0.028663 | $555,428 | $3,418,145 |
| Jun-05 2025 | $0.028825 | $0.028825 | $0.031818 | $0.030962 | $558,648 | $3,452,383 |
| Jun-04 2025 | $0.030969 | $0.030942 | $0.03202 | $0.031534 | $551,522 | $3,708,522 |
| Jun-03 2025 | $0.031534 | $0.030984 | $0.032175 | $0.031699 | $517,845 | $3,776,144 |
| Jun-02 2025 | $0.031451 | $0.029387 | $0.031451 | $0.02949 | $521,918 | $3,576,198 |
| Jun-01 2025 | $0.029488 | $0.029359 | $0.031992 | $0.031992 | $531,626 | $3,352,939 |
| May-31 2025 | $0.03047 | $0.028523 | $0.030568 | $0.030246 | $538,056 | $3,464,645 |
| May-30 2025 | $0.030305 | $0.03002 | $0.031637 | $0.03127 | $545,774 | $3,366,174 |
| May-29 2025 | $0.030843 | $0.030751 | $0.034374 | $0.033376 | $562,287 | $3,426,008 |
| May-28 2025 | $0.033844 | $0.03323 | $0.035663 | $0.035663 | $542,368 | $3,743,009 |
| May-27 2025 | $0.035877 | $0.035877 | $0.03673 | $0.036118 | $496,846 | $3,967,833 |
| May-26 2025 | $0.036165 | $0.036165 | $0.037176 | $0.036318 | $540,691 | $3,999,066 |
| May-25 2025 | $0.03622 | $0.036186 | $0.038109 | $0.038109 | $523,147 | $4,002,922 |
| May-24 2025 | $0.038266 | $0.038143 | $0.039704 | $0.039704 | $525,405 | $4,228,694 |