Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
23 Seconds ago
Humanode (HMND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.090255 | $0.089094 | $0.091254 | $0.091254 | $535,166 | $2,879,654 |
| Aug-29 2024 | $0.091285 | $0.090531 | $0.091311 | $0.090794 | $588,369 | $2,912,523 |
| Aug-28 2024 | $0.090942 | $0.090607 | $0.091875 | $0.091428 | $554,765 | $2,901,601 |
| Aug-27 2024 | $0.09132 | $0.09132 | $0.092725 | $0.091571 | $591,208 | $2,913,644 |
| Aug-26 2024 | $0.091718 | $0.09149 | $0.098819 | $0.098672 | $556,245 | $2,926,338 |
| Aug-25 2024 | $0.098983 | $0.098335 | $0.101959 | $0.101959 | $582,480 | $3,158,141 |
| Aug-24 2024 | $0.101925 | $0.101131 | $0.102375 | $0.101918 | $561,776 | $3,252,012 |
| Aug-23 2024 | $0.10103 | $0.1001 | $0.102746 | $0.102111 | $560,869 | $3,223,456 |
| Aug-22 2024 | $0.102162 | $0.102075 | $0.107045 | $0.104235 | $553,186 | $3,259,585 |
| Aug-21 2024 | $0.104287 | $0.096663 | $0.104287 | $0.096691 | $617,174 | $3,327,376 |
| Aug-20 2024 | $0.097242 | $0.094096 | $0.097242 | $0.094096 | $562,898 | $3,102,587 |
| Aug-19 2024 | $0.094156 | $0.090948 | $0.094586 | $0.091544 | $581,185 | $3,004,125 |
| Aug-18 2024 | $0.091533 | $0.0912 | $0.092328 | $0.091321 | $568,309 | $2,920,443 |
| Aug-17 2024 | $0.090887 | $0.089879 | $0.092542 | $0.089937 | $566,953 | $2,899,839 |
| Aug-16 2024 | $0.089913 | $0.088744 | $0.089913 | $0.089701 | $555,980 | $2,868,769 |