Market Cap $3.31T
-3.04%
Volume 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00064295 | $0.00064295 | $0.00064295 | $0.00064295 | - | - |
| Dec-08 2025 | $0.00064295 | $0.00064295 | $0.00077403 | $0.00077403 | - | - |
| Dec-07 2025 | $0.00079018 | $0.00060449 | $0.00081684 | $0.00081684 | - | - |
| Dec-06 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-05 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-04 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-03 2025 | $0.00081684 | $0.00081684 | $0.00085029 | $0.00085029 | - | - |
| Dec-02 2025 | $0.00085029 | $0.00078853 | $0.00085029 | $0.00078853 | - | - |
| Dec-01 2025 | $0.00078853 | $0.00070534 | $0.00086567 | $0.00086567 | - | - |
| Nov-30 2025 | $0.00086567 | $0.00048891 | $0.00193633 | $0.00048891 | $1,186 | - |
| Nov-29 2025 | $0.00048891 | $0.00048891 | $0.00052881 | $0.00052881 | - | - |
| Nov-28 2025 | $0.00052881 | $0.00052881 | $0.0006125 | $0.0006125 | - | - |
| Nov-27 2025 | $0.0006125 | $0.0006125 | $0.00064094 | $0.00064094 | - | - |
| Nov-26 2025 | $0.00064094 | $0.00055441 | $0.000701 | $0.00060329 | - | - |
| Nov-25 2025 | $0.00060329 | $0.00060329 | $0.00060329 | $0.00060329 | - | - |