Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00070894 | $0.00065809 | $0.00075161 | $0.00075161 | - | - |
| Nov-17 2025 | $0.00075161 | $0.00075161 | $0.00077422 | $0.00077422 | - | - |
| Nov-16 2025 | $0.00077422 | $0.0006015 | $0.00077422 | $0.0006015 | - | - |
| Nov-15 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-14 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-13 2025 | $0.0006015 | $0.0006015 | $0.00066457 | $0.00066457 | - | - |
| Nov-12 2025 | $0.00066457 | $0.00066457 | $0.00066457 | $0.00066457 | - | - |
| Nov-11 2025 | $0.00066457 | $0.00061079 | $0.00071144 | $0.00071144 | - | - |
| Nov-10 2025 | $0.00083478 | $0.00074392 | $0.00083478 | $0.00074392 | $4 | - |
| Nov-09 2025 | $0.00074392 | $0.00074392 | $0.00074392 | $0.00074392 | - | - |
| Nov-08 2025 | $0.00074392 | $0.00063215 | $0.00078333 | $0.00078333 | - | - |
| Nov-07 2025 | $0.00078333 | $0.00078231 | $0.00078333 | $0.00078231 | $0 | - |
| Nov-06 2025 | $0.00078231 | $0.00074558 | $0.00078231 | $0.00074558 | - | - |
| Nov-05 2025 | $0.00074558 | $0.00074558 | $0.00097798 | $0.00097798 | - | - |
| Nov-04 2025 | $0.00097798 | $0.00065781 | $0.00113914 | $0.00113914 | - | - |