Market Cap $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00328602 | $0.00322069 | $0.00335161 | $0.00322069 | - | - |
| Jul-12 2025 | $0.00322069 | $0.0032186 | $0.00327885 | $0.00326413 | - | - |
| Jul-11 2025 | $0.00326413 | $0.00324771 | $0.00339117 | $0.00324771 | - | - |
| Jul-10 2025 | $0.00324771 | $0.00305372 | $0.00324771 | $0.00305372 | - | - |
| Jul-09 2025 | $0.00305372 | $0.00300974 | $0.00309023 | $0.00300974 | - | - |
| Jul-08 2025 | $0.00300974 | $0.00294507 | $0.00301143 | $0.00296187 | $129 | - |
| Jul-07 2025 | $0.00296187 | $0.00296187 | $0.00305174 | $0.00305174 | - | - |
| Jul-06 2025 | $0.00305174 | $0.00295434 | $0.00305174 | $0.00298081 | - | - |
| Jul-05 2025 | $0.00298081 | $0.00298081 | $0.00298081 | $0.00298081 | - | - |
| Jul-04 2025 | $0.00298081 | $0.00298081 | $0.00303175 | $0.00303175 | - | - |
| Jul-03 2025 | $0.00303175 | $0.00303175 | $0.00304682 | $0.00303287 | - | - |
| Jul-02 2025 | $0.00303287 | $0.00284681 | $0.00303287 | $0.00284681 | - | - |
| Jul-01 2025 | $0.00284681 | $0.00284681 | $0.00299778 | $0.00299778 | - | - |
| Jun-30 2025 | $0.00299778 | $0.00288017 | $0.00325849 | $0.00325849 | - | - |
| Jun-29 2025 | $0.00325849 | $0.0032028 | $0.00325849 | $0.00323233 | - | - |