Market Cap R44.90T -1.78%
Volume 24h R2.43T 15.33%
BTC % 50.74% 0.09%
ETH % 17.02% -0.99%
Coins 27.775 +26
Exchanges 885
Last update 1 minute ago
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R2.0477 R2.0347 R2.1930 R2.1930 R427,740 -
Jun-19 2024 R2.2110 R2.2042 R2.3116 R2.2042 R480,807 -
Jun-18 2024 R2.1973 R2.1378 R2.2108 R2.1679 R318,988 -
Jun-17 2024 R2.1730 R2.1646 R2.5945 R2.5945 R1,324,602 -
Jun-16 2024 R2.5945 R2.5669 R2.5965 R2.5715 R116,296 -
Jun-15 2024 R2.5715 R2.5236 R2.5729 R2.5236 R99,968 -
Jun-14 2024 R2.5236 R2.4657 R2.6750 R2.6390 R398,827 -
Jun-13 2024 R2.6386 R2.6386 R2.8232 R2.8232 R318,376 -
Jun-12 2024 R2.8232 R2.4198 R2.8736 R2.4198 R1,247,296 -
Jun-11 2024 R2.4188 R2.3801 R2.7778 R2.7778 R893,308 -
Jun-10 2024 R2.8005 R2.7814 R2.9801 R2.9801 R503,602 -
Jun-09 2024 R2.9840 R2.8969 R2.9928 R2.8969 R389,126 -
Jun-08 2024 R2.8896 R2.8824 R3.2201 R3.1828 R886,166 -
Jun-07 2024 R3.1828 R3.1812 R3.6109 R3.3282 R1,497,822 -
Jun-06 2024 R3.3269 R3.3223 R3.7810 R3.7804 R1,104,787 -

Historical and market price analysis of Human Intelligence Machine (HIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99152 ZAR.