Market Cap $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Coins
28.578
+6
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0508 | $0.050788 | $0.051057 | $0.051057 | $797 | - |
Aug-23 2024 | $0.051057 | $0.049057 | $0.051616 | $0.049057 | $3,883 | - |
Aug-22 2024 | $0.049057 | $0.049057 | $0.049933 | $0.049933 | $1,421 | - |
Aug-21 2024 | $0.049933 | $0.048886 | $0.049933 | $0.049138 | $2,997 | - |
Aug-20 2024 | $0.049138 | $0.048754 | $0.050821 | $0.049503 | $2,201 | - |
Aug-19 2024 | $0.049503 | $0.048334 | $0.049503 | $0.048968 | $5,518 | - |
Aug-18 2024 | $0.048968 | $0.047554 | $0.049492 | $0.049492 | $10,478 | - |
Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |
Aug-12 2024 | $0.043884 | $0.042015 | $0.043884 | $0.042609 | $87 | - |
Aug-11 2024 | $0.042609 | $0.042609 | $0.043837 | $0.043837 | $85 | - |
Aug-10 2024 | $0.043839 | $0.043187 | $0.045742 | $0.045742 | $8,855 | - |