Market Cap $2.37T
0.16%
Volume 24h $116.65B
24.4%
BTC % 53.15%
0.37%
ETH % 13.27%
-0.15%
Coins
28.820
+1
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |
Sep-12 2024 | $0.047323 | $0.047323 | $0.048402 | $0.048045 | $3,153 | - |
Sep-11 2024 | $0.048045 | $0.048045 | $0.049427 | $0.049427 | $3,373 | - |
Sep-10 2024 | $0.048663 | $0.048663 | $0.049372 | $0.049372 | $1,780 | - |
Sep-09 2024 | $0.049008 | $0.045616 | $0.049008 | $0.045616 | $8,975 | - |
Sep-08 2024 | $0.045616 | $0.045316 | $0.046145 | $0.045672 | $158 | - |
Sep-07 2024 | $0.045672 | $0.044427 | $0.045983 | $0.044427 | $706 | - |