Market Cap zł9.99T 3.76%
Volume 24h zł423.85B 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 44 Seconds ago
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.502385 zł0.447269 zł0.502385 zł0.498994 zł334,368 -
Jun-29 2024 zł0.506058 zł0.496096 zł0.507465 zł0.496096 zł48,539 -
Jun-28 2024 zł0.496096 zł0.496096 zł0.516457 zł0.513282 zł106,479 -
Jun-27 2024 zł0.502727 zł0.362964 zł0.522051 zł0.364055 zł2,438,907 -
Jun-26 2024 zł0.367315 zł0.329526 zł0.367315 zł0.340031 zł203,173 -
Jun-25 2024 zł0.341075 zł0.330767 zł0.341075 zł0.339193 zł51,155 -
Jun-24 2024 zł0.338136 zł0.333474 zł0.350076 zł0.350076 zł62,858 -
Jun-23 2024 zł0.350046 zł0.350046 zł0.377561 zł0.376391 zł38,225 -
Jun-22 2024 zł0.376391 zł0.375493 zł0.408948 zł0.408948 zł95,411 -
Jun-21 2024 zł0.408948 zł0.407011 zł0.453398 zł0.452595 zł143,473 -
Jun-20 2024 zł0.45612 zł0.453227 zł0.488486 zł0.488486 zł95,278 -
Jun-19 2024 zł0.492502 zł0.490991 zł0.514913 zł0.490991 zł107,098 -
Jun-18 2024 zł0.48946 zł0.476197 zł0.492458 zł0.482909 zł71,054 -
Jun-17 2024 zł0.484035 zł0.482169 zł0.577934 zł0.577934 zł295,051 -
Jun-16 2024 zł0.577934 zł0.571774 zł0.578367 zł0.572807 zł25,905 -

Historical and market price analysis of Human Intelligence Machine (HIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.