Market Cap MX$46.78T 3.38%
Volume 24h MX$2.65T 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 Seconds ago
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$1.9902 MX$1.7328 MX$1.9902 MX$1.7553 MX$1,210,090 -
Jul-18 2024 MX$1.7553 MX$1.7498 MX$1.8181 MX$1.8114 MX$189,900 -
Jul-17 2024 MX$1.8114 MX$1.8114 MX$1.8684 MX$1.8654 MX$155,329 -
Jul-16 2024 MX$1.8654 MX$1.8387 MX$1.9070 MX$1.8964 MX$133,019 -
Jul-15 2024 MX$1.8964 MX$1.7612 MX$1.8964 MX$1.7612 MX$49,885 -
Jul-14 2024 MX$1.7612 MX$1.7326 MX$1.7628 MX$1.7326 MX$67,548 -
Jul-13 2024 MX$1.7326 MX$1.6951 MX$1.7326 MX$1.6951 MX$49,803 -
Jul-12 2024 MX$1.6951 MX$1.6827 MX$1.7093 MX$1.6927 MX$29,191 -
Jul-11 2024 MX$1.6963 MX$1.6726 MX$1.7112 MX$1.6726 MX$60,391 -
Jul-10 2024 MX$1.6726 MX$1.6726 MX$1.7632 MX$1.7252 MX$297,677 -
Jul-09 2024 MX$1.7252 MX$1.7252 MX$1.8723 MX$1.8457 MX$408,956 -
Jul-08 2024 MX$1.8457 MX$1.7493 MX$1.8653 MX$1.8162 MX$128,443 -
Jul-07 2024 MX$1.8276 MX$1.8276 MX$1.8834 MX$1.8834 MX$113,622 -
Jul-06 2024 MX$1.8834 MX$1.8258 MX$1.8834 MX$1.8298 MX$30,982 -
Jul-05 2024 MX$1.8298 MX$1.7772 MX$2.0515 MX$2.0515 MX$517,667 -

Historical and market price analysis of Human Intelligence Machine (HIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.