Market Cap $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0476 | $0.045592 | $0.051112 | $0.051112 | $23,486 | - |
Oct-03 2024 | $0.051311 | $0.051231 | $0.052436 | $0.052173 | $965 | - |
Oct-02 2024 | $0.052212 | $0.052212 | $0.057057 | $0.05637 | $1,662 | - |
Oct-01 2024 | $0.056597 | $0.056597 | $0.065793 | $0.064422 | $17,394 | - |
Sep-30 2024 | $0.064422 | $0.063475 | $0.065207 | $0.064571 | $14,142 | - |
Sep-29 2024 | $0.064571 | $0.063271 | $0.066045 | $0.065179 | $14,242 | - |
Sep-28 2024 | $0.065266 | $0.064546 | $0.065332 | $0.065332 | $3,665 | - |
Sep-27 2024 | $0.065197 | $0.055948 | $0.065305 | $0.055955 | $22,595 | - |
Sep-26 2024 | $0.056051 | $0.055731 | $0.064175 | $0.064175 | $32,255 | - |
Sep-25 2024 | $0.064175 | $0.046403 | $0.065214 | $0.046493 | $45,094 | - |
Sep-24 2024 | $0.045011 | $0.043873 | $0.045011 | $0.044429 | $3,059 | - |
Sep-23 2024 | $0.044429 | $0.043094 | $0.044625 | $0.043094 | $1,047 | - |
Sep-22 2024 | $0.043094 | $0.043094 | $0.043448 | $0.043438 | $2,236 | - |
Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |