Market Cap CHF2.30T 2.61%
Volume 24h CHF137.15B 11.06%
BTC % 50.65% 0.59%
ETH % 16.18% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 28 Seconds ago
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.097927 CHF0.085262 CHF0.097927 CHF0.08637 CHF59,542 -
Jul-18 2024 CHF0.08637 CHF0.086098 CHF0.089459 CHF0.089131 CHF9,344 -
Jul-17 2024 CHF0.089131 CHF0.089131 CHF0.091938 CHF0.091788 CHF7,643 -
Jul-16 2024 CHF0.091788 CHF0.090472 CHF0.093837 CHF0.093313 CHF6,545 -
Jul-15 2024 CHF0.093313 CHF0.086663 CHF0.093313 CHF0.086663 CHF2,455 -
Jul-14 2024 CHF0.086663 CHF0.085253 CHF0.086739 CHF0.085253 CHF3,324 -
Jul-13 2024 CHF0.085253 CHF0.083408 CHF0.085253 CHF0.083408 CHF2,451 -
Jul-12 2024 CHF0.083408 CHF0.0828 CHF0.084105 CHF0.083291 CHF1,436 -
Jul-11 2024 CHF0.083467 CHF0.082302 CHF0.084201 CHF0.082302 CHF2,972 -
Jul-10 2024 CHF0.082302 CHF0.082302 CHF0.086761 CHF0.084889 CHF14,647 -
Jul-09 2024 CHF0.084889 CHF0.084889 CHF0.09213 CHF0.090818 CHF20,123 -
Jul-08 2024 CHF0.090818 CHF0.086076 CHF0.091785 CHF0.089369 CHF6,320 -
Jul-07 2024 CHF0.089926 CHF0.089926 CHF0.092675 CHF0.092675 CHF5,591 -
Jul-06 2024 CHF0.092675 CHF0.089842 CHF0.092675 CHF0.090037 CHF1,524 -
Jul-05 2024 CHF0.090037 CHF0.087448 CHF0.100944 CHF0.100944 CHF25,472 -

Historical and market price analysis of Human Intelligence Machine (HIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.