Market Cap AU$3.63T 0.21%
Volume 24h AU$114.84B -44.85%
BTC % 49.98% 0.54%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.188809 AU$0.185092 AU$0.189334 AU$0.185092 AU$18,110 -
Jun-28 2024 AU$0.185092 AU$0.185092 AU$0.192689 AU$0.191504 AU$39,727 -
Jun-27 2024 AU$0.187566 AU$0.135421 AU$0.194776 AU$0.135828 AU$909,952 -
Jun-26 2024 AU$0.137044 AU$0.122945 AU$0.137044 AU$0.126865 AU$75,804 -
Jun-25 2024 AU$0.127254 AU$0.123408 AU$0.127254 AU$0.126552 AU$19,086 -
Jun-24 2024 AU$0.126158 AU$0.124418 AU$0.130613 AU$0.130613 AU$23,452 -
Jun-23 2024 AU$0.130601 AU$0.130601 AU$0.140867 AU$0.140431 AU$14,262 -
Jun-22 2024 AU$0.140431 AU$0.140096 AU$0.152577 AU$0.152577 AU$35,598 -
Jun-21 2024 AU$0.152577 AU$0.151855 AU$0.169162 AU$0.168862 AU$53,529 -
Jun-20 2024 AU$0.170177 AU$0.169098 AU$0.182253 AU$0.182253 AU$35,548 -
Jun-19 2024 AU$0.183751 AU$0.183188 AU$0.192113 AU$0.183188 AU$39,958 -
Jun-18 2024 AU$0.182616 AU$0.177668 AU$0.183735 AU$0.180172 AU$26,510 -
Jun-17 2024 AU$0.180592 AU$0.179896 AU$0.215626 AU$0.215626 AU$110,083 -
Jun-16 2024 AU$0.215626 AU$0.213328 AU$0.215788 AU$0.213713 AU$9,665 -
Jun-15 2024 AU$0.213713 AU$0.209732 AU$0.213825 AU$0.209732 AU$8,308 -

Historical and market price analysis of Human Intelligence Machine (HIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.