Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Huma Finance (HUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026207 | $0.026009 | $0.027398 | $0.026449 | $30,852,730 | $58,793,220 |
| Sep-08 2025 | $0.026202 | $0.025884 | $0.026894 | $0.026894 | $27,371,449 | $58,781,915 |
| Sep-07 2025 | $0.026529 | $0.025056 | $0.026529 | $0.025056 | $31,447,214 | $59,514,916 |
| Sep-06 2025 | $0.025055 | $0.024184 | $0.025055 | $0.024316 | $17,019,731 | $56,208,132 |
| Sep-05 2025 | $0.024279 | $0.023897 | $0.024455 | $0.023921 | $16,812,709 | $54,466,457 |
| Sep-04 2025 | $0.024136 | $0.023618 | $0.024516 | $0.024516 | $17,064,448 | $54,145,309 |
| Sep-03 2025 | $0.024465 | $0.023966 | $0.024607 | $0.024399 | $16,583,813 | $54,883,360 |
| Sep-02 2025 | $0.024368 | $0.023964 | $0.024647 | $0.023964 | $21,248,682 | $54,667,515 |
| Sep-01 2025 | $0.023627 | $0.023285 | $0.024821 | $0.024654 | $28,102,631 | $53,005,243 |
| Aug-31 2025 | $0.024771 | $0.024638 | $0.025217 | $0.024638 | $22,766,112 | $55,570,852 |
| Aug-30 2025 | $0.024473 | $0.023861 | $0.024812 | $0.024047 | $21,717,764 | $54,901,605 |
| Aug-29 2025 | $0.024084 | $0.023572 | $0.024884 | $0.024884 | $22,030,490 | $54,028,722 |
| Aug-28 2025 | $0.024907 | $0.023895 | $0.025164 | $0.023895 | $20,744,599 | $55,875,240 |
| Aug-27 2025 | $0.024015 | $0.023781 | $0.025533 | $0.024475 | $25,123,735 | $53,874,305 |
| Aug-26 2025 | $0.024813 | $0.023781 | $0.025622 | $0.023988 | $29,856,115 | $55,664,256 |