Market Cap $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Huma Finance (HUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.031289 | $0.031044 | $0.032256 | $0.032256 | $10,183,763 | $81,075,658 |
| Dec-23 2025 | $0.032362 | $0.03226 | $0.033389 | $0.033389 | $12,122,107 | $83,855,004 |
| Dec-22 2025 | $0.03336 | $0.031511 | $0.03336 | $0.031753 | $11,278,689 | $86,441,189 |
| Dec-21 2025 | $0.031776 | $0.030908 | $0.031776 | $0.031456 | $9,001,313 | $82,337,406 |
| Dec-20 2025 | $0.031469 | $0.030629 | $0.031953 | $0.030629 | $12,345,624 | $81,540,731 |
| Dec-19 2025 | $0.030609 | $0.028822 | $0.03115 | $0.028822 | $15,663,822 | $79,313,651 |
| Dec-18 2025 | $0.028921 | $0.028634 | $0.030367 | $0.02989 | $14,979,795 | $74,938,721 |
| Dec-17 2025 | $0.03018 | $0.029728 | $0.032224 | $0.031375 | $18,297,464 | $78,201,351 |
| Dec-16 2025 | $0.030869 | $0.029885 | $0.030869 | $0.029885 | $15,295,581 | $79,986,747 |
| Dec-15 2025 | $0.029989 | $0.029461 | $0.030754 | $0.030188 | $18,108,878 | $77,706,172 |
| Dec-14 2025 | $0.030479 | $0.029485 | $0.030982 | $0.029648 | $38,609,986 | $78,976,624 |
| Dec-13 2025 | $0.029569 | $0.026937 | $0.029569 | $0.027233 | $17,418,657 | $76,618,890 |
| Dec-12 2025 | $0.026855 | $0.025877 | $0.026867 | $0.026014 | $11,407,694 | $69,586,169 |
| Dec-11 2025 | $0.026093 | $0.02603 | $0.026616 | $0.026069 | $10,226,006 | $67,612,983 |
| Dec-10 2025 | $0.025828 | $0.025579 | $0.02768 | $0.02768 | $12,446,255 | $66,924,695 |