Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 6 Seconds ago
Huma Finance HUMA

Huma Finance (HUMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.025924 $0.025475 $0.026384 $0.025997 $110,458,748 $58,837,161
Oct-22 2025 $0.025671 $0.025671 $0.028078 $0.027299 $117,537,332 $58,263,683
Oct-21 2025 $0.027415 $0.027415 $0.029691 $0.028766 $122,850,770 $62,222,482
Oct-20 2025 $0.028925 $0.027477 $0.031183 $0.027492 $147,892,445 $65,649,163
Oct-19 2025 $0.027618 $0.026799 $0.028204 $0.027374 $93,800,845 $62,681,888
Oct-18 2025 $0.027411 $0.02716 $0.028343 $0.027613 $87,965,418 $62,211,992
Oct-17 2025 $0.027857 $0.026673 $0.028728 $0.028526 $102,173,690 $63,224,684
Oct-16 2025 $0.028119 $0.028099 $0.030128 $0.029158 $110,562,457 $63,820,459
Oct-15 2025 $0.029607 $0.028808 $0.031159 $0.029996 $110,318,827 $67,196,452
Oct-14 2025 $0.030207 $0.028855 $0.031176 $0.031176 $111,164,052 $68,558,374
Oct-13 2025 $0.031163 $0.029436 $0.031163 $0.029436 $116,817,595 $70,727,866
Oct-12 2025 $0.029848 $0.025473 $0.029848 $0.026013 $98,255,520 $67,743,503
Oct-11 2025 $0.02614 $0.025609 $0.027499 $0.026987 $109,239,785 $59,328,649
Oct-10 2025 $0.026451 $0.026451 $0.034318 $0.034247 $124,455,890 $60,033,589
Oct-09 2025 $0.034314 $0.033548 $0.035286 $0.035286 $98,348,685 $77,879,569

Historical and market price analysis of Huma Finance (HUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 05-26-2025.