Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Huma Finance HUMA

Huma Finance (HUMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.03487 $0.034109 $0.035175 $0.034626 $52,077,098 $79,141,993
Oct-01 2025 $0.034514 $0.03307 $0.03563 $0.034007 $44,940,214 $78,333,593
Sep-30 2025 $0.033943 $0.032385 $0.035516 $0.034576 $58,115,003 $77,037,368
Sep-29 2025 $0.034613 $0.034086 $0.036081 $0.03534 $43,157,363 $78,558,872
Sep-28 2025 $0.03493 $0.031448 $0.035501 $0.032408 $42,207,561 $79,277,137
Sep-27 2025 $0.032583 $0.032255 $0.034153 $0.034153 $32,537,385 $73,094,530
Sep-26 2025 $0.034425 $0.033551 $0.035569 $0.034222 $77,433,066 $77,227,074
Sep-25 2025 $0.034841 $0.03176 $0.034841 $0.032476 $87,069,950 $78,160,211
Sep-24 2025 $0.032484 $0.030462 $0.034225 $0.031679 $64,095,526 $72,873,005
Sep-23 2025 $0.032009 $0.028989 $0.034083 $0.028989 $145,233,459 $71,808,220
Sep-22 2025 $0.029111 $0.028285 $0.029772 $0.028999 $61,653,415 $65,306,137
Sep-21 2025 $0.029112 $0.02885 $0.030776 $0.029529 $33,683,239 $65,309,445
Sep-20 2025 $0.02877 $0.028596 $0.029144 $0.028771 $22,997,697 $64,542,006
Sep-19 2025 $0.02925 $0.028526 $0.030038 $0.029506 $37,891,298 $65,617,864
Sep-18 2025 $0.029316 $0.026885 $0.030001 $0.027071 $51,152,131 $65,767,158

Historical and market price analysis of Huma Finance (HUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 05-27-2025.