Market Cap CHF2.26T 0.96%
Volume 24h CHF176.48B 18.8%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
HUDDL HUDDL

HUDDL (HUDDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00601375 CHF0.00593677 CHF0.0060138 CHF0.00599272 - -
Oct-22 2020 CHF0.00599272 CHF0.00566692 CHF0.00608495 CHF0.00568013 - -
Oct-21 2020 CHF0.00568013 CHF0.00534033 CHF0.00580233 CHF0.00534625 - -
Oct-20 2020 CHF0.00534625 CHF0.00532401 CHF0.00551461 CHF0.00550265 - -
Oct-19 2020 CHF0.00550265 CHF0.00541237 CHF0.00555164 CHF0.00547771 - -
Oct-18 2020 CHF0.00547771 CHF0.00533165 CHF0.00548327 CHF0.00534218 - -
Oct-17 2020 CHF0.00534218 CHF0.00527893 CHF0.00535539 CHF0.00530414 - -
Oct-16 2020 CHF0.00530414 CHF0.00525154 CHF0.0055039 CHF0.00546653 - -
Oct-15 2020 CHF0.00546653 CHF0.00537837 CHF0.00552109 CHF0.00549611 - -
Oct-14 2020 CHF0.00549611 CHF0.00541922 CHF0.00560923 CHF0.00552083 - -
Oct-13 2020 CHF0.00552084 CHF0.00543961 CHF0.00561556 CHF0.00561556 - -
Oct-12 2020 CHF0.00561556 CHF0.00531013 CHF0.0057226 CHF0.00543322 - -
Oct-11 2020 CHF0.00543322 CHF0.00535626 CHF0.00546371 CHF0.00537276 - -
Oct-10 2020 CHF0.00537276 CHF0.00529147 CHF0.00547849 CHF0.00529489 - -
Oct-09 2020 CHF0.00529489 CHF0.0050431 CHF0.00533428 CHF0.00508018 - -

Historical and market price analysis of HUDDL (HUDDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 492 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89402 CHF.