Market Cap $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Coins
32.826
+12
Exchanges
885
Last update
2 Seconds ago
Huckleberry (FINN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01377 | $0.013639 | $0.013805 | $0.013646 | - | - |
| Aug-18 2025 | $0.013943 | $0.013687 | $0.01399 | $0.013687 | - | - |
| Aug-17 2025 | $0.013687 | $0.01365 | $0.014072 | $0.014038 | - | - |
| Aug-16 2025 | $0.014038 | $0.013935 | $0.014132 | $0.013935 | - | - |
| Aug-15 2025 | $0.013952 | $0.013811 | $0.013963 | $0.013829 | - | - |
| Aug-14 2025 | $0.014027 | $0.013729 | $0.014027 | $0.013868 | - | - |
| Aug-13 2025 | $0.013864 | $0.013813 | $0.015484 | $0.015446 | - | - |
| Aug-12 2025 | $0.015446 | $0.015281 | $0.015446 | $0.015281 | - | - |
| Aug-11 2025 | $0.015281 | $0.015281 | $0.015594 | $0.015594 | - | - |
| Aug-10 2025 | $0.015594 | $0.015572 | $0.015845 | $0.015817 | - | - |
| Aug-09 2025 | $0.015817 | $0.015353 | $0.015817 | $0.015368 | - | - |
| Aug-08 2025 | $0.015369 | $0.015099 | $0.015427 | $0.015301 | - | - |
| Aug-07 2025 | $0.015129 | $0.015094 | $0.015293 | $0.015094 | - | - |
| Aug-06 2025 | $0.015094 | $0.014991 | $0.015094 | $0.014991 | - | - |
| Aug-05 2025 | $0.014991 | $0.01493 | $0.015129 | $0.015123 | - | - |