Market Cap $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
4 Seconds ago
Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-14 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-13 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-12 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-11 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-10 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-09 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-08 2026 | $0.0001069 | $0.00010685 | $0.00010691 | $0.00010689 | $0 | - |
| Jan-07 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-06 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-05 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-04 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-03 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-02 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-01 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |