Market Cap $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Coins
34.357
+8
Exchanges
885
Last update
3 Minutes ago
Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-17 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-16 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-11 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-10 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-09 2026 | $0.00005099 | $0.00005099 | $0.000051 | $0.00005099 | - | - |
| Mar-08 2026 | $0.000051 | $0.00005099 | $0.00009396 | $0.00009396 | $0 | - |
| Mar-07 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-06 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-05 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-04 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |