Market Cap $3.16T
-0.32%
Volume 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
9 Seconds ago
Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-24 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-23 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-22 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-21 2025 | $0.00010696 | $0.00010695 | $0.00010697 | $0.00010695 | - | - |
| Dec-20 2025 | $0.00010696 | $0.00010694 | $0.00010794 | $0.00010794 | $0 | - |
| Dec-19 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-18 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-17 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-16 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-15 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-14 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-13 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-12 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-11 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |