Market Cap $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00024127 | $0.00023965 | $0.00024553 | $0.00024378 | - | - |
Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |
Aug-10 2024 | $0.00024774 | $0.00024678 | $0.00024831 | $0.00024816 | - | - |
Aug-09 2024 | $0.00024701 | $0.0002459 | $0.00024919 | $0.00024919 | - | - |
Aug-08 2024 | $0.00025061 | $0.00023628 | $0.00025061 | $0.00023628 | - | - |
Aug-07 2024 | $0.00023682 | $0.00023598 | $0.00024107 | $0.00023794 | - | - |
Aug-06 2024 | $0.00023836 | $0.00023549 | $0.00025221 | $0.00025209 | - | - |
Aug-05 2024 | $0.00025206 | $0.00023399 | $0.00025229 | $0.00024182 | $0 | - |
Aug-04 2024 | $0.00024279 | $0.00024241 | $0.00024779 | $0.00024752 | - | - |
Aug-03 2024 | $0.00024719 | $0.00024717 | $0.00027714 | $0.00025171 | $0 | - |
Aug-02 2024 | $0.0002517 | $0.0002517 | $0.00028968 | $0.00028968 | $0 | - |
Aug-01 2024 | $0.00028846 | $0.00025173 | $0.00028954 | $0.00025187 | - | - |