Market Cap $2.51T
-2.15%
Volume 24h $183.83B
28.32%
BTC % 51.65%
1.78%
ETH % 15.19%
-4.21%
Coins
28.239
+27
Exchanges
885
Last update
1 minute ago
Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00028952 | $0.00028952 | $0.00029271 | $0.00029111 | - | - |
| Jul-23 2024 | $0.00029073 | $0.00029005 | $0.00029526 | $0.00029526 | - | - |
| Jul-22 2024 | $0.00029455 | $0.0002931 | $0.0002964 | $0.0002964 | - | - |
| Jul-21 2024 | $0.00029627 | $0.00029214 | $0.00029629 | $0.00029421 | - | - |
| Jul-20 2024 | $0.00029385 | $0.00029213 | $0.00029459 | $0.00029292 | - | - |
| Jul-19 2024 | $0.0002931 | $0.00028439 | $0.00029422 | $0.00028529 | - | - |
| Jul-18 2024 | $0.00028594 | $0.00028458 | $0.00028865 | $0.00028594 | - | - |
| Jul-17 2024 | $0.00028659 | $0.00028603 | $0.00029108 | $0.00028929 | - | - |
| Jul-16 2024 | $0.00028859 | $0.00028261 | $0.00028874 | $0.0002879 | - | - |
| Jul-15 2024 | $0.00028742 | $0.00025208 | $0.00028742 | $0.00025208 | - | - |
| Jul-14 2024 | $0.00025207 | $0.00025207 | $0.00027661 | $0.00027465 | $0 | - |
| Jul-13 2024 | $0.00027524 | $0.00027058 | $0.00027524 | $0.0002708 | - | - |
| Jul-12 2024 | $0.00027062 | $0.00026763 | $0.0002717 | $0.00026932 | - | - |
| Jul-11 2024 | $0.00026903 | $0.00026903 | $0.00027299 | $0.00026981 | - | - |
| Jul-10 2024 | $0.00027021 | $0.00026951 | $0.00027382 | $0.0002702 | - | - |