Market Cap $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00025475 | $0.00024715 | $0.00025516 | $0.00024715 | - | - |
Aug-22 2024 | $0.0002468 | $0.00024651 | $0.00024845 | $0.00024822 | - | - |
Aug-21 2024 | $0.0002484 | $0.00024415 | $0.00024923 | $0.00024428 | - | - |
Aug-20 2024 | $0.00024446 | $0.00024344 | $0.00024857 | $0.00024502 | - | - |
Aug-19 2024 | $0.00024431 | $0.00024223 | $0.00024431 | $0.00024333 | - | - |
Aug-18 2024 | $0.00024431 | $0.00024431 | $0.00024628 | $0.000245 | - | - |
Aug-17 2024 | $0.00024477 | $0.00024376 | $0.00024505 | $0.00024376 | - | - |
Aug-16 2024 | $0.00024374 | $0.00024039 | $0.0002454 | $0.00024127 | - | - |
Aug-15 2024 | $0.00024127 | $0.00023965 | $0.00024553 | $0.00024378 | - | - |
Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |
Aug-10 2024 | $0.00024774 | $0.00024678 | $0.00024831 | $0.00024816 | - | - |
Aug-09 2024 | $0.00024701 | $0.0002459 | $0.00024919 | $0.00024919 | - | - |