Market Cap $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Coins
28.255
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00029027 | $0.00028533 | $0.00029055 | $0.00028977 | - | - |
Jul-24 2024 | $0.00028952 | $0.00028952 | $0.00029271 | $0.00029111 | - | - |
Jul-23 2024 | $0.00029073 | $0.00029005 | $0.00029526 | $0.00029526 | - | - |
Jul-22 2024 | $0.00029455 | $0.0002931 | $0.0002964 | $0.0002964 | - | - |
Jul-21 2024 | $0.00029627 | $0.00029214 | $0.00029629 | $0.00029421 | - | - |
Jul-20 2024 | $0.00029385 | $0.00029213 | $0.00029459 | $0.00029292 | - | - |
Jul-19 2024 | $0.0002931 | $0.00028439 | $0.00029422 | $0.00028529 | - | - |
Jul-18 2024 | $0.00028594 | $0.00028458 | $0.00028865 | $0.00028594 | - | - |
Jul-17 2024 | $0.00028659 | $0.00028603 | $0.00029108 | $0.00028929 | - | - |
Jul-16 2024 | $0.00028859 | $0.00028261 | $0.00028874 | $0.0002879 | - | - |
Jul-15 2024 | $0.00028742 | $0.00025208 | $0.00028742 | $0.00025208 | - | - |
Jul-14 2024 | $0.00025207 | $0.00025207 | $0.00027661 | $0.00027465 | $0 | - |
Jul-13 2024 | $0.00027524 | $0.00027058 | $0.00027524 | $0.0002708 | - | - |
Jul-12 2024 | $0.00027062 | $0.00026763 | $0.0002717 | $0.00026932 | - | - |
Jul-11 2024 | $0.00026903 | $0.00026903 | $0.00027299 | $0.00026981 | - | - |