Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
HUA HUA (HUAHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015617 | $0.00015617 | $0.00016507 | $0.00016507 | - | - |
| Aug-18 2025 | $0.00016507 | $0.00016209 | $0.00017138 | $0.00017138 | - | - |
| Aug-17 2025 | $0.00017185 | $0.00016303 | $0.00017185 | $0.00016303 | - | - |
| Aug-16 2025 | $0.00016303 | $0.00016191 | $0.00016303 | $0.00016191 | - | - |
| Aug-15 2025 | $0.00016191 | $0.00016191 | $0.00017317 | $0.00017118 | - | - |
| Aug-14 2025 | $0.00017118 | $0.00017118 | $0.00019052 | $0.00018498 | - | - |
| Aug-13 2025 | $0.0001798 | $0.00017518 | $0.00018389 | $0.00017518 | - | - |
| Aug-12 2025 | $0.00017518 | $0.00015989 | $0.00017518 | $0.00016721 | - | - |
| Aug-11 2025 | $0.00016721 | $0.00016474 | $0.00017442 | $0.00016952 | $1,708 | - |
| Aug-10 2025 | $0.00016952 | $0.00016413 | $0.00018386 | $0.00018386 | - | - |
| Aug-09 2025 | $0.00018381 | $0.00017424 | $0.00018483 | $0.00018327 | - | - |
| Aug-08 2025 | $0.00017871 | $0.00015862 | $0.00017871 | $0.00015862 | - | - |
| Aug-07 2025 | $0.00015862 | $0.00015509 | $0.00016168 | $0.00016168 | - | - |
| Aug-06 2025 | $0.00016168 | $0.00015384 | $0.00016176 | $0.00015502 | $390 | - |
| Aug-05 2025 | $0.00015502 | $0.00015339 | $0.00016528 | $0.00016528 | $16,094 | - |