Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
HUA HUA (HUAHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022657 | $0.00020143 | $0.00023136 | $0.00020554 | $11,879 | - |
| Jul-12 2025 | $0.00020586 | $0.000199 | $0.00022659 | $0.00021196 | - | - |
| Jul-11 2025 | $0.00021196 | $0.00019387 | $0.00022144 | $0.00019387 | $5,113 | - |
| Jul-10 2025 | $0.00019724 | $0.00018343 | $0.00019724 | $0.00018951 | $2,322 | - |
| Jul-09 2025 | $0.00018936 | $0.00018564 | $0.00018977 | $0.00018977 | $1,308 | - |
| Jul-08 2025 | $0.0001885 | $0.00018022 | $0.0001887 | $0.00018022 | - | - |
| Jul-07 2025 | $0.00018022 | $0.00018022 | $0.00020741 | $0.00018825 | - | - |
| Jul-06 2025 | $0.0001899 | $0.00018632 | $0.0001922 | $0.00018832 | $1,066 | - |
| Jul-05 2025 | $0.0001878 | $0.0001878 | $0.00019976 | $0.00019737 | - | - |
| Jul-04 2025 | $0.00019737 | $0.00019565 | $0.00023411 | $0.00021749 | - | - |
| Jul-03 2025 | $0.00021749 | $0.00021459 | $0.00023679 | $0.00022419 | - | - |
| Jul-02 2025 | $0.00022773 | $0.00022388 | $0.00022924 | $0.00022408 | - | - |
| Jul-01 2025 | $0.00022612 | $0.00022209 | $0.00025349 | $0.00025349 | - | - |
| Jun-30 2025 | $0.00025681 | $0.00023589 | $0.00025836 | $0.00024002 | - | - |
| Jun-29 2025 | $0.00024002 | $0.00023977 | $0.00024697 | $0.00024697 | - | - |