Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
HUA HUA (HUAHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013758 | $0.00013602 | $0.00013913 | $0.00013602 | - | - |
| Sep-08 2025 | $0.00013602 | $0.00013214 | $0.00013776 | $0.00013214 | $6,317 | - |
| Sep-07 2025 | $0.00013623 | $0.00013565 | $0.00013623 | $0.00013565 | - | - |
| Sep-06 2025 | $0.00013565 | $0.00013565 | $0.00013832 | $0.00013832 | - | - |
| Sep-05 2025 | $0.00013832 | $0.00013681 | $0.0001399 | $0.00013681 | - | - |
| Sep-04 2025 | $0.00013681 | $0.00013555 | $0.00016323 | $0.00016323 | - | - |
| Sep-03 2025 | $0.00016323 | $0.00016057 | $0.00016565 | $0.00016057 | - | - |
| Sep-02 2025 | $0.00016057 | $0.00013954 | $0.00016057 | $0.00013954 | $2,249 | - |
| Sep-01 2025 | $0.00014134 | $0.00014134 | $0.00015029 | $0.00014838 | - | - |
| Aug-31 2025 | $0.00014838 | $0.00014764 | $0.00015598 | $0.00015323 | - | - |
| Aug-30 2025 | $0.00015323 | $0.00014305 | $0.00015585 | $0.00014305 | - | - |
| Aug-29 2025 | $0.00014307 | $0.00014307 | $0.00016165 | $0.00016165 | - | - |
| Aug-28 2025 | $0.00016165 | $0.00015879 | $0.00016165 | $0.00015879 | - | - |
| Aug-27 2025 | $0.00015879 | $0.00015575 | $0.00016222 | $0.00015575 | - | - |
| Aug-26 2025 | $0.00015575 | $0.00014455 | $0.00015575 | $0.00014859 | $1,007 | - |