Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 14 Seconds ago
Housecoin HOUSE

Housecoin (HOUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00868001 $0.00797966 $0.00929096 $0.00797966 $9,892,687 $8,667,955
Oct-02 2025 $0.00789988 $0.00789988 $0.00876418 $0.00845486 $9,725,536 $7,888,917
Oct-01 2025 $0.00810906 $0.00739759 $0.00810906 $0.00739759 $8,725,198 $8,097,920
Sep-30 2025 $0.00745922 $0.00745922 $0.00806227 $0.00795804 $8,644,784 $7,448,964
Sep-29 2025 $0.00797967 $0.00786069 $0.00849919 $0.00827971 $11,092,706 $7,968,700
Sep-28 2025 $0.00835144 $0.00764247 $0.00835144 $0.00767421 $5,655,604 $8,339,965
Sep-27 2025 $0.00774161 $0.00774161 $0.00867175 $0.00857734 $5,013,637 $7,730,967
Sep-26 2025 $0.00822165 $0.00770775 $0.00868533 $0.00781169 $7,540,260 $8,210,346
Sep-25 2025 $0.00785612 $0.00766277 $0.00913537 $0.00913537 $10,007,821 $7,845,325
Sep-24 2025 $0.008845 $0.00816322 $0.00936371 $0.00833334 $7,568,647 $8,832,845
Sep-23 2025 $0.00847538 $0.00847538 $0.00941602 $0.0091342 $6,880,245 $8,463,735
Sep-22 2025 $0.00946591 $0.00875188 $0.011147 $0.011147 $8,976,428 $9,452,902
Sep-21 2025 $0.011127 $0.011121 $0.011638 $0.011616 $6,001,056 $11,112,394
Sep-20 2025 $0.011655 $0.011392 $0.012396 $0.012325 $6,749,051 $11,639,358
Sep-19 2025 $0.012349 $0.012225 $0.013116 $0.012966 $7,544,050 $12,332,348

Historical and market price analysis of Housecoin (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 159 days, from day 04-28-2025.