Market Cap $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Coins 32.437 +19
Exchanges 885
Last update 1 minute ago
Housecoin HOUSE

Housecoin (HOUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-15 2025 $0.013565 $0.011947 $0.013565 $0.012478 $13,101,780 $13,548,702
Jul-14 2025 $0.012364 $0.011709 $0.012982 $0.012576 $15,569,621 $12,348,549
Jul-13 2025 $0.012661 $0.012095 $0.014688 $0.012095 $12,446,494 $12,645,321
Jul-12 2025 $0.012138 $0.011558 $0.012811 $0.012733 $9,777,780 $12,122,775
Jul-11 2025 $0.01277 $0.011973 $0.014094 $0.012393 $17,757,120 $12,754,427
Jul-10 2025 $0.01269 $0.01269 $0.015495 $0.014762 $14,916,934 $12,674,161
Jul-09 2025 $0.015685 $0.010835 $0.015685 $0.011669 $15,933,916 $15,666,108
Jul-08 2025 $0.011934 $0.01103 $0.012367 $0.012367 $11,065,693 $11,919,726
Jul-07 2025 $0.012434 $0.012197 $0.013895 $0.012808 $11,141,156 $12,419,097
Jul-06 2025 $0.01315 $0.013128 $0.014835 $0.014519 $9,809,581 $13,134,020
Jul-05 2025 $0.015122 $0.014551 $0.016053 $0.016053 $8,935,242 $15,103,138
Jul-04 2025 $0.01683 $0.016384 $0.018796 $0.018796 $12,973,242 $16,809,435
Jul-03 2025 $0.018595 $0.018595 $0.020734 $0.020734 $13,339,423 $18,571,913
Jul-02 2025 $0.02137 $0.01908 $0.02137 $0.019865 $13,858,540 $21,343,760
Jul-01 2025 $0.019973 $0.019271 $0.021751 $0.020244 $10,617,147 $19,948,695

Historical and market price analysis of Housecoin (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 04-28-2025.