Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 21 Seconds ago
Housecoin HOUSE

Housecoin (HOUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00452341 $0.0044623 $0.0047412 $0.00461841 $5,994,697 $4,517,121
Oct-23 2025 $0.00460776 $0.00444722 $0.00461445 $0.00444722 $6,688,592 $4,601,355
Oct-22 2025 $0.00442507 $0.00441801 $0.00470936 $0.00468565 $9,500,439 $4,418,926
Oct-21 2025 $0.00474943 $0.00474943 $0.00521368 $0.00497264 $10,932,316 $4,742,834
Oct-20 2025 $0.00498512 $0.00490716 $0.00523702 $0.00516025 $8,613,670 $4,978,192
Oct-19 2025 $0.0052942 $0.00506291 $0.00538335 $0.0051364 $7,138,934 $5,286,852
Oct-18 2025 $0.00509383 $0.00494516 $0.00514491 $0.00494516 $6,436,993 $5,086,761
Oct-17 2025 $0.00497333 $0.00475813 $0.0052722 $0.00509525 $11,788,423 $4,966,426
Oct-16 2025 $0.00498827 $0.00498369 $0.0058133 $0.0058133 $10,308,943 $4,981,343
Oct-15 2025 $0.00574495 $0.00574495 $0.00611536 $0.00582903 $8,513,029 $5,736,974
Oct-14 2025 $0.00594632 $0.00576125 $0.00643848 $0.00643848 $10,550,636 $5,938,064
Oct-13 2025 $0.00647345 $0.00608693 $0.00666171 $0.00653878 $8,522,568 $6,464,468
Oct-12 2025 $0.00659995 $0.00514713 $0.00659995 $0.00520761 $8,983,978 $6,590,791
Oct-11 2025 $0.00513948 $0.00490188 $0.00598671 $0.00494539 $11,844,467 $5,132,342
Oct-10 2025 $0.0049878 $0.0049878 $0.00726999 $0.00673342 $18,576,808 $4,980,882

Historical and market price analysis of Housecoin (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 180 days, from day 04-28-2025.