Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Housecoin (HOUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.019135 | $0.01875 | $0.021087 | $0.021087 | $10,444,496 | $19,109,529 |
| Aug-17 2025 | $0.02185 | $0.02077 | $0.022363 | $0.021228 | $6,968,052 | $21,820,781 |
| Aug-16 2025 | $0.021224 | $0.020057 | $0.021649 | $0.021545 | $8,069,688 | $21,194,869 |
| Aug-15 2025 | $0.021225 | $0.017525 | $0.021729 | $0.017525 | $13,737,651 | $21,195,912 |
| Aug-14 2025 | $0.017419 | $0.017026 | $0.022956 | $0.020346 | $15,498,686 | $17,395,651 |
| Aug-13 2025 | $0.020286 | $0.018921 | $0.021386 | $0.021186 | $16,215,649 | $20,258,574 |
| Aug-12 2025 | $0.021307 | $0.019578 | $0.023146 | $0.022617 | $13,345,402 | $21,278,609 |
| Aug-11 2025 | $0.022648 | $0.022648 | $0.027015 | $0.025196 | $12,816,940 | $22,617,853 |
| Aug-10 2025 | $0.02512 | $0.024703 | $0.02845 | $0.026301 | $11,481,051 | $25,086,087 |
| Aug-09 2025 | $0.026723 | $0.026723 | $0.033181 | $0.033181 | $11,677,059 | $26,687,305 |
| Aug-08 2025 | $0.033984 | $0.029797 | $0.037374 | $0.029797 | $19,366,828 | $33,937,713 |
| Aug-07 2025 | $0.030515 | $0.023599 | $0.032734 | $0.027787 | $22,094,171 | $30,477,079 |
| Aug-06 2025 | $0.026984 | $0.022349 | $0.032234 | $0.022349 | $27,449,149 | $26,950,033 |
| Aug-05 2025 | $0.022107 | $0.015416 | $0.022865 | $0.015468 | $19,874,901 | $22,079,088 |
| Aug-04 2025 | $0.015709 | $0.014565 | $0.016267 | $0.015918 | $6,893,671 | $15,689,356 |