Market Cap Tk304.76T 3.24%
Volume 24h Tk17.77T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 17 Seconds ago
Hourglass WAIT

Hourglass (WAIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk3.8762 Tk3.7384 Tk3.8842 Tk3.7384 Tk45,958 Tk378,907,962
Jul-18 2024 Tk3.7384 Tk3.7305 Tk3.8759 Tk3.8758 Tk612,162 Tk365,444,243
Jul-17 2024 Tk3.8751 Tk3.8751 Tk4.0998 Tk4.0711 Tk946,086 Tk378,807,168
Jul-16 2024 Tk4.0161 Tk3.9525 Tk4.0164 Tk3.9562 Tk50,887 Tk392,582,425
Jul-15 2024 Tk3.9562 Tk3.9377 Tk4.0384 Tk3.9443 Tk1,401,429 Tk386,727,776
Jul-14 2024 Tk3.9527 Tk3.8960 Tk3.9527 Tk3.8960 Tk99,442 Tk386,386,886
Jul-13 2024 Tk3.8406 Tk3.8406 Tk3.9582 Tk3.9456 Tk32,047 Tk375,429,108
Jul-12 2024 Tk3.9456 Tk3.2972 Tk3.9456 Tk3.4531 Tk2,786,178 Tk385,690,565
Jul-11 2024 Tk3.4532 Tk3.3874 Tk3.4579 Tk3.3968 Tk93,971 Tk337,562,781
Jul-10 2024 Tk3.3967 Tk3.3423 Tk4.5947 Tk3.5482 Tk13,130,903 Tk332,039,964
Jul-09 2024 Tk3.5474 Tk3.4285 Tk3.5690 Tk3.4343 Tk2,112,143 Tk346,768,605
Jul-08 2024 Tk3.4571 Tk3.3134 Tk3.7786 Tk3.7760 Tk1,795,632 Tk337,938,646
Jul-07 2024 Tk3.7907 Tk3.7906 Tk4.1148 Tk4.1148 Tk897,830 Tk370,552,724
Jul-06 2024 Tk4.0707 Tk3.9843 Tk4.0707 Tk3.9843 Tk507,381 Tk397,922,296
Jul-05 2024 Tk3.9843 Tk3.7507 Tk4.4342 Tk4.4239 Tk1,811,248 Tk389,475,349

Historical and market price analysis of Hourglass (WAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.