Market Cap $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Coins
34.082
+17
Exchanges
885
Last update
2 Minutes ago
Hot Doge (HOTDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000086098 | $0.0000086098 | $0.0000089763 | $0.0000089763 | - | $8,610 |
| Jan-19 2026 | $0.0000089763 | $0.0000089763 | $0.0000099231 | $0.0000099231 | - | $8,976 |
| Jan-18 2026 | $0.0000099231 | $0.0000099231 | $0.0000101 | $0.0000101 | - | $9,923 |
| Jan-17 2026 | $0.0000101 | $0.0000096065 | $0.0000101 | $0.0000096065 | - | $10,105 |
| Jan-16 2026 | $0.0000096065 | $0.0000096065 | $0.0000096065 | $0.0000096065 | - | $9,607 |
| Jan-15 2026 | $0.0000096065 | $0.0000096065 | $0.00001005 | $0.0000098402 | - | $9,607 |
| Jan-14 2026 | $0.0000098402 | $0.0000091644 | $0.00001034 | $0.0000091644 | - | $9,840 |
| Jan-13 2026 | $0.0000091644 | $0.0000091644 | $0.0000091644 | $0.0000091644 | - | $9,164 |
| Jan-12 2026 | $0.0000091644 | $0.000009021 | $0.0000091644 | $0.000009021 | - | $9,164 |
| Jan-11 2026 | $0.000009021 | $0.000009021 | $0.000009021 | $0.000009021 | - | $9,021 |
| Jan-10 2026 | $0.000009021 | $0.000009021 | $0.0000090642 | $0.0000090642 | - | $9,021 |
| Jan-09 2026 | $0.0000090642 | $0.0000088857 | $0.0000090642 | $0.0000088857 | - | $9,064 |
| Jan-08 2026 | $0.0000088857 | $0.0000088857 | $0.0000088857 | $0.0000088857 | - | $8,886 |
| Jan-07 2026 | $0.0000088857 | $0.0000088857 | $0.0000090091 | $0.0000090091 | - | $8,886 |
| Jan-06 2026 | $0.0000090091 | $0.0000088743 | $0.0000091789 | $0.0000088743 | - | $9,009 |