Market Cap $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Hot Doge (HOTDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001079 | $0.00001079 | $0.00001167 | $0.00001167 | - | $10,790 |
| Nov-16 2025 | $0.00001167 | $0.00001157 | $0.00001167 | $0.00001157 | - | $11,674 |
| Nov-15 2025 | $0.00001157 | $0.00001143 | $0.00001176 | $0.00001143 | $38 | $11,576 |
| Nov-14 2025 | $0.00001143 | $0.00001143 | $0.00001183 | $0.00001183 | - | $11,433 |
| Nov-13 2025 | $0.00001183 | $0.00001183 | $0.00001281 | $0.00001265 | - | $11,831 |
| Nov-12 2025 | $0.00001265 | $0.00001265 | $0.00001367 | $0.00001367 | - | $12,659 |
| Nov-11 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001383 | - | $13,678 |
| Nov-10 2025 | $0.00001383 | $0.0000132 | $0.0000139 | $0.0000132 | - | $13,835 |
| Nov-09 2025 | $0.0000132 | $0.00001303 | $0.00001325 | $0.00001304 | - | $13,202 |
| Nov-08 2025 | $0.00001304 | $0.00001257 | $0.00001353 | $0.00001257 | - | $13,047 |
| Nov-07 2025 | $0.00001257 | $0.00001257 | $0.00001303 | $0.00001293 | - | $12,572 |
| Nov-06 2025 | $0.00001293 | $0.00001293 | $0.00001316 | $0.00001305 | - | $12,937 |
| Nov-05 2025 | $0.00001305 | $0.00001285 | $0.0000134 | $0.0000134 | - | $13,055 |
| Nov-04 2025 | $0.0000134 | $0.0000134 | $0.00001583 | $0.00001583 | - | $13,405 |
| Nov-03 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | $15,833 |