Market Cap $2.46T
-2.71%
Volume 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Coins
34.218
+7
Exchanges
885
Last update
1 minute ago
Hot Doge (HOTDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000062312 | $0.0000062312 | $0.0000062344 | $0.0000062344 | - | $6,231 |
| Feb-09 2026 | $0.0000062344 | $0.0000062344 | $0.0000062977 | $0.0000062977 | - | $6,234 |
| Feb-08 2026 | $0.0000062977 | $0.0000062977 | $0.0000064201 | $0.0000064201 | - | $6,298 |
| Feb-07 2026 | $0.0000064201 | $0.0000064201 | $0.0000066763 | $0.0000066763 | - | $6,420 |
| Feb-06 2026 | $0.0000066463 | $0.0000055594 | $0.0000066463 | $0.0000057109 | - | $6,646 |
| Feb-05 2026 | $0.0000057109 | $0.0000057109 | $0.0000067903 | $0.0000067409 | - | $5,711 |
| Feb-04 2026 | $0.0000067409 | $0.0000063961 | $0.0000086149 | $0.0000063961 | - | $6,741 |
| Feb-03 2026 | $0.0000063961 | $0.0000063961 | $0.0000067908 | $0.0000066115 | - | $6,396 |
| Feb-02 2026 | $0.0000066115 | $0.0000066115 | $0.0000067763 | $0.0000067763 | - | $6,612 |
| Feb-01 2026 | $0.0000067763 | $0.0000067763 | $0.0000076413 | $0.0000076413 | - | $6,776 |
| Jan-31 2026 | $0.0000076413 | $0.0000076413 | $0.0000077773 | $0.0000077773 | - | $7,641 |
| Jan-30 2026 | $0.0000077773 | $0.0000077773 | $0.0000077773 | $0.0000077773 | - | $7,777 |
| Jan-29 2026 | $0.0000077773 | $0.0000077773 | $0.0000080662 | $0.0000080662 | - | $7,777 |
| Jan-28 2026 | $0.0000080662 | $0.0000080507 | $0.000008161 | $0.0000080949 | - | $8,066 |
| Jan-27 2026 | $0.0000080949 | $0.0000078901 | $0.0000080949 | $0.0000078901 | - | $8,095 |