Market Cap $2.51T
-0.9%
Volume 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Coins
34.301
+4
Exchanges
885
Last update
10 Seconds ago
Hot Doge (HOTDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000059134 | $0.0000055017 | $0.0000059134 | $0.0000055017 | - | $5,913 |
| Mar-01 2026 | $0.0000055017 | $0.0000055017 | $0.0000055017 | $0.0000055017 | - | $5,502 |
| Feb-28 2026 | $0.0000055017 | $0.0000055017 | $0.0000058574 | $0.0000058574 | - | $5,502 |
| Feb-27 2026 | $0.0000058574 | $0.0000058574 | $0.0000058574 | $0.0000058574 | - | $5,857 |
| Feb-26 2026 | $0.0000058574 | $0.0000058574 | $0.000006013 | $0.000006013 | - | $5,857 |
| Feb-25 2026 | $0.0000051301 | $0.0000051301 | $0.000005315 | $0.000005315 | - | $5,130 |
| Feb-24 2026 | $0.000005315 | $0.000005315 | $0.0000055642 | $0.0000055642 | - | $5,315 |
| Feb-23 2026 | $0.0000055642 | $0.0000055642 | $0.0000060884 | $0.0000060884 | - | $5,564 |
| Feb-22 2026 | $0.0000060884 | $0.0000060281 | $0.0000060884 | $0.0000060281 | - | $6,088 |
| Feb-21 2026 | $0.0000060281 | $0.0000060281 | $0.0000060281 | $0.0000060281 | - | $6,028 |
| Feb-20 2026 | $0.0000060281 | $0.0000058461 | $0.0000060281 | $0.0000058461 | $1 | $6,028 |
| Feb-19 2026 | $0.0000058461 | $0.0000058461 | $0.0000058461 | $0.0000058461 | - | $5,846 |
| Feb-18 2026 | $0.0000058461 | $0.0000058461 | $0.0000062862 | $0.0000062862 | - | $5,846 |
| Feb-17 2026 | $0.0000062862 | $0.0000062862 | $0.0000062862 | $0.0000062862 | - | $6,286 |
| Feb-16 2026 | $0.0000062862 | $0.0000062862 | $0.0000062862 | $0.0000062862 | - | $6,286 |