Market Cap $2.48T
0.02%
Volume 24h $94.81B
-61.16%
BTC % 53.73%
0.31%
ETH % 9.7%
-0.3%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Hot Doge (HOTDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000056519 | $0.0000056519 | $0.0000063356 | $0.0000063356 | - | $5,652 |
| Mar-27 2026 | $0.0000063356 | $0.0000063356 | $0.0000063356 | $0.0000063356 | - | $6,336 |
| Mar-26 2026 | $0.0000063356 | $0.0000063356 | $0.0000063356 | $0.0000063356 | - | $6,336 |
| Mar-25 2026 | $0.0000063356 | $0.0000063356 | $0.0000064134 | $0.0000064134 | $48 | $6,336 |
| Mar-24 2026 | $0.0000064134 | $0.0000063716 | $0.0000064134 | $0.0000063716 | - | $6,413 |
| Mar-23 2026 | $0.0000063716 | $0.000005875 | $0.0000063716 | $0.000005875 | - | $6,372 |
| Mar-22 2026 | $0.000005875 | $0.000005875 | $0.0000061493 | $0.0000061493 | $21 | $5,875 |
| Mar-21 2026 | $0.0000061493 | $0.0000061493 | $0.000006168 | $0.000006163 | - | $6,149 |
| Mar-20 2026 | $0.000006163 | $0.000006163 | $0.0000066648 | $0.0000064513 | - | $6,163 |
| Mar-19 2026 | $0.0000064513 | $0.0000064513 | $0.0000068787 | $0.0000068787 | - | $6,451 |
| Mar-18 2026 | $0.0000068787 | $0.0000066317 | $0.0000068787 | $0.0000066317 | - | $6,879 |
| Mar-17 2026 | $0.0000066317 | $0.0000062063 | $0.0000066317 | $0.0000062063 | - | $6,632 |
| Mar-16 2026 | $0.0000062063 | $0.0000062063 | $0.0000062855 | $0.0000062855 | - | $6,206 |
| Mar-15 2026 | $0.0000059678 | $0.00000575 | $0.0000059678 | $0.00000575 | - | $5,968 |
| Mar-14 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |