Market Cap $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
HorizonDEX (HZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00079788 | $0.00071965 | $0.00079797 | $0.00072529 | $532 | - |
| Nov-01 2024 | $0.00072535 | $0.00067351 | $0.00072535 | $0.00067354 | $42 | - |
| Oct-31 2024 | $0.00067363 | $0.00067355 | $0.00075094 | $0.00070458 | $177 | - |
| Oct-30 2024 | $0.00068183 | $0.00066469 | $0.00068575 | $0.00067464 | $29 | - |
| Oct-29 2024 | $0.0006745 | $0.0006234 | $0.0006745 | $0.00062373 | $186 | - |
| Oct-28 2024 | $0.00060994 | $0.000539 | $0.00074599 | $0.00074593 | $5,125 | - |
| Oct-27 2024 | $0.00075755 | $0.00072506 | $0.00086399 | $0.00079396 | $231 | - |
| Oct-26 2024 | $0.000794 | $0.00072413 | $0.000794 | $0.00072419 | $441 | - |
| Oct-25 2024 | $0.00072447 | $0.00068499 | $0.00072503 | $0.00068499 | $147 | - |
| Oct-24 2024 | $0.00068505 | $0.00058352 | $0.00074761 | $0.00073581 | $939 | - |
| Oct-23 2024 | $0.00073568 | $0.00070681 | $0.00078774 | $0.00077543 | $333 | - |
| Oct-22 2024 | $0.00077601 | $0.00072646 | $0.00077602 | $0.00073105 | $122 | - |
| Oct-21 2024 | $0.00073105 | $0.00072657 | $0.00075261 | $0.00073076 | $375 | - |
| Oct-20 2024 | $0.00073064 | $0.00070715 | $0.00077015 | $0.00075624 | $160 | - |
| Oct-19 2024 | $0.0007563 | $0.00071234 | $0.0008195 | $0.00073772 | $106 | - |