Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.114586 $0.109384 $0.139509 $0.114098 $141,089,252 $30,241,176
Oct-02 2025 $0.116796 $0.096612 $0.119986 $0.096678 $64,713,867 $30,824,272
Oct-01 2025 $0.09628 $0.089647 $0.096408 $0.09086 $11,327,500 $25,169,252
Sep-30 2025 $0.090342 $0.087402 $0.093508 $0.093508 $11,849,759 $23,466,430
Sep-29 2025 $0.093675 $0.092071 $0.095884 $0.095884 $11,211,242 $24,332,002
Sep-28 2025 $0.096194 $0.092916 $0.097111 $0.097111 $10,904,433 $24,986,525
Sep-27 2025 $0.098149 $0.094278 $0.100963 $0.094864 $18,245,109 $25,494,124
Sep-26 2025 $0.094478 $0.090436 $0.095369 $0.092429 $11,895,997 $24,540,749
Sep-25 2025 $0.093682 $0.092136 $0.105156 $0.105156 $17,105,252 $24,333,792
Sep-24 2025 $0.103921 $0.10124 $0.107688 $0.102702 $13,418,102 $26,993,497
Sep-23 2025 $0.103115 $0.101447 $0.108533 $0.107158 $18,638,642 $26,784,098
Sep-22 2025 $0.107194 $0.10418 $0.126634 $0.126634 $45,147,022 $27,843,639
Sep-21 2025 $0.126581 $0.118051 $0.132718 $0.118051 $100,281,661 $32,879,285
Sep-20 2025 $0.117292 $0.108038 $0.117292 $0.109048 $15,108,430 $30,466,539
Sep-19 2025 $0.109943 $0.108968 $0.116858 $0.116362 $15,968,557 $28,557,736

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1037 days, from day 12-02-2022.