Market Cap $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.022265 | $0.021678 | $0.022752 | $0.022577 | $6,500,305 | $6,406,772 |
| Mar-14 2026 | $0.023357 | $0.020702 | $0.024003 | $0.021057 | $20,404,723 | $6,721,238 |
| Mar-13 2026 | $0.021083 | $0.02086 | $0.021405 | $0.021101 | $4,270,515 | $6,066,638 |
| Mar-12 2026 | $0.021121 | $0.020641 | $0.021462 | $0.020865 | $5,972,372 | $6,077,689 |
| Mar-11 2026 | $0.021263 | $0.019904 | $0.021643 | $0.020207 | $10,003,385 | $6,118,676 |
| Mar-10 2026 | $0.020005 | $0.019531 | $0.020146 | $0.019597 | $6,188,022 | $5,756,495 |
| Mar-09 2026 | $0.019891 | $0.01924 | $0.021649 | $0.019668 | $12,224,927 | $5,723,664 |
| Mar-08 2026 | $0.020007 | $0.01829 | $0.021332 | $0.018806 | $19,638,122 | $5,757,064 |
| Mar-07 2026 | $0.018737 | $0.018584 | $0.019373 | $0.019097 | $5,459,119 | $5,391,637 |
| Mar-06 2026 | $0.019112 | $0.018754 | $0.022948 | $0.022723 | $9,252,856 | $5,499,743 |
| Mar-05 2026 | $0.022526 | $0.022365 | $0.023601 | $0.023154 | $3,127,439 | $6,482,066 |
| Mar-04 2026 | $0.023336 | $0.022265 | $0.023687 | $0.022835 | $3,382,995 | $6,715,013 |
| Mar-03 2026 | $0.022991 | $0.022036 | $0.02364 | $0.022907 | $4,325,520 | $6,615,651 |
| Mar-02 2026 | $0.023019 | $0.022769 | $0.023806 | $0.023174 | $2,972,528 | $6,623,783 |
| Mar-01 2026 | $0.023073 | $0.022598 | $0.024565 | $0.023858 | $3,109,315 | $6,581,607 |