Market Cap $2.56T
2.31%
Volume 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Coins
34.459
+3
Exchanges
885
Last update
39 Seconds ago
Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00917923 | $0.00789187 | $0.010816 | $0.00795616 | $6,962,036 | $2,662,736 |
| Apr-04 2026 | $0.00790707 | $0.00777634 | $0.00831434 | $0.00781126 | $2,665,951 | $2,293,704 |
| Apr-03 2026 | $0.00776623 | $0.00776623 | $0.00819476 | $0.00817282 | $2,198,402 | $2,252,848 |
| Apr-02 2026 | $0.00819319 | $0.00793202 | $0.00844904 | $0.00844904 | $2,425,406 | $2,376,703 |
| Apr-01 2026 | $0.0085831 | $0.00791412 | $0.00903578 | $0.00804436 | $4,167,836 | $2,489,808 |
| Mar-31 2026 | $0.00795305 | $0.00738532 | $0.00944685 | $0.0092361 | $4,253,878 | $2,293,789 |
| Mar-30 2026 | $0.00934186 | $0.00873609 | $0.00975819 | $0.00873609 | $4,593,407 | $2,694,344 |
| Mar-29 2026 | $0.00882719 | $0.00875744 | $0.01002 | $0.00902685 | $3,102,227 | $2,545,903 |
| Mar-28 2026 | $0.00922712 | $0.00899106 | $0.010184 | $0.00944794 | $2,955,987 | $2,661,250 |
| Mar-27 2026 | $0.00946762 | $0.00933568 | $0.010236 | $0.010118 | $2,704,136 | $2,730,613 |
| Mar-26 2026 | $0.010056 | $0.00997012 | $0.012751 | $0.011016 | $5,925,201 | $2,900,532 |
| Mar-25 2026 | $0.010866 | $0.010832 | $0.01244 | $0.011224 | $5,445,453 | $3,134,112 |
| Mar-24 2026 | $0.011083 | $0.011083 | $0.013081 | $0.012736 | $8,374,503 | $3,196,652 |
| Mar-23 2026 | $0.012868 | $0.012347 | $0.013737 | $0.013422 | $10,297,676 | $3,711,485 |
| Mar-22 2026 | $0.013511 | $0.013247 | $0.014632 | $0.014603 | $6,947,992 | $3,897,057 |