Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.06654 $0.064359 $0.066728 $0.06523 $4,223,807 $17,561,154
Oct-24 2025 $0.065343 $0.06304 $0.066313 $0.064956 $5,640,558 $17,245,207
Oct-23 2025 $0.064463 $0.06287 $0.065442 $0.06287 $5,006,655 $17,012,783
Oct-22 2025 $0.061573 $0.060906 $0.066301 $0.06605 $8,664,293 $16,250,193
Oct-21 2025 $0.066831 $0.066595 $0.071122 $0.069788 $8,593,600 $17,637,733
Oct-20 2025 $0.06958 $0.068839 $0.073416 $0.070418 $11,800,392 $18,363,364
Oct-19 2025 $0.071319 $0.067612 $0.071599 $0.069068 $9,084,909 $18,822,385
Oct-18 2025 $0.068818 $0.067645 $0.070577 $0.068151 $8,635,005 $18,162,334
Oct-17 2025 $0.068337 $0.066558 $0.072763 $0.071879 $22,156,819 $18,035,258
Oct-16 2025 $0.071455 $0.071289 $0.082097 $0.072302 $66,855,145 $18,858,229
Oct-15 2025 $0.071625 $0.069761 $0.073666 $0.07042 $19,773,605 $18,903,132
Oct-14 2025 $0.071103 $0.066296 $0.074995 $0.074995 $15,923,673 $18,765,225
Oct-13 2025 $0.075325 $0.068744 $0.075325 $0.068926 $18,843,164 $19,879,619
Oct-12 2025 $0.069347 $0.060136 $0.070686 $0.061636 $16,388,712 $18,301,896
Oct-11 2025 $0.062018 $0.058842 $0.064976 $0.062339 $30,954,076 $16,367,669

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1059 days, from day 12-02-2022.