Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Hoodrat (HOODRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000296 | $0.0000296 | $0.00003185 | $0.00003185 | - | - |
| Aug-18 2025 | $0.00003185 | $0.00003185 | $0.00003318 | $0.00003318 | - | - |
| Aug-17 2025 | $0.00003318 | $0.00003282 | $0.00003475 | $0.00003475 | $73 | - |
| Aug-16 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-15 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-14 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-13 2025 | $0.00003475 | $0.00003475 | $0.0000354 | $0.0000354 | - | - |
| Aug-12 2025 | $0.0000354 | $0.0000321 | $0.0000354 | $0.0000321 | - | - |
| Aug-11 2025 | $0.0000321 | $0.00003055 | $0.0000321 | $0.00003055 | $435 | - |
| Aug-10 2025 | $0.00003055 | $0.0000297 | $0.00003102 | $0.0000297 | $501 | - |
| Aug-09 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Aug-08 2025 | $0.00002962 | $0.00002656 | $0.00002962 | $0.00002656 | - | - |
| Aug-07 2025 | $0.00002656 | $0.00002453 | $0.00002656 | $0.00002453 | - | - |
| Aug-06 2025 | $0.00002453 | $0.00002366 | $0.00002521 | $0.00002366 | - | - |
| Aug-05 2025 | $0.00002366 | $0.00002366 | $0.00002541 | $0.00002541 | - | - |