Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
48 Seconds ago
Hoodrat (HOODRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002885 | $0.00002878 | $0.00002885 | $0.00002878 | - | - |
| Sep-08 2025 | $0.00002878 | $0.00002878 | $0.00002941 | $0.00002941 | - | - |
| Sep-07 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-06 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-05 2025 | $0.00002941 | $0.00002941 | $0.00003049 | $0.00003049 | - | - |
| Sep-04 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Sep-03 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Sep-02 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Sep-01 2025 | $0.00003049 | $0.00003029 | $0.00003193 | $0.00003193 | - | - |
| Aug-31 2025 | $0.00003193 | $0.00003127 | $0.00003229 | $0.00003127 | - | - |
| Aug-30 2025 | $0.00003127 | $0.00003127 | $0.00003224 | $0.00003193 | - | - |
| Aug-29 2025 | $0.00003193 | $0.00003193 | $0.00003443 | $0.00003443 | $160 | - |
| Aug-28 2025 | $0.00003443 | $0.00003388 | $0.00003443 | $0.00003388 | - | - |
| Aug-27 2025 | $0.00003388 | $0.00003388 | $0.00003679 | $0.00003679 | $441 | - |
| Aug-26 2025 | $0.00003679 | $0.00003604 | $0.0000398 | $0.0000398 | $387 | - |