Market Cap $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Coins
32.416
+18
Exchanges
885
Last update
10 Seconds ago
Hoodrat (HOODRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002937 | $0.00002937 | $0.0000322 | $0.0000322 | - | - |
| Jul-12 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-11 2025 | $0.0000322 | $0.0000322 | $0.00003414 | $0.00003414 | - | - |
| Jul-10 2025 | $0.00003414 | $0.00003233 | $0.00003441 | $0.00003233 | $794 | - |
| Jul-09 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Jul-08 2025 | $0.00003038 | $0.00003008 | $0.00003038 | $0.00003008 | - | - |
| Jul-07 2025 | $0.00003008 | $0.00002928 | $0.00003008 | $0.00002928 | - | - |
| Jul-06 2025 | $0.00002928 | $0.00002886 | $0.00002928 | $0.00002886 | - | - |
| Jul-05 2025 | $0.00002886 | $0.00002871 | $0.00002934 | $0.00002934 | - | - |
| Jul-04 2025 | $0.00002934 | $0.00002921 | $0.00003162 | $0.00003162 | $216 | - |
| Jul-03 2025 | $0.00003162 | $0.00003003 | $0.00003162 | $0.00003003 | - | - |
| Jul-02 2025 | $0.00003003 | $0.0000293 | $0.00003003 | $0.0000293 | - | - |
| Jul-01 2025 | $0.0000293 | $0.0000293 | $0.00003212 | $0.00003206 | - | - |
| Jun-30 2025 | $0.00003206 | $0.00003052 | $0.0000328 | $0.00003052 | - | - |
| Jun-29 2025 | $0.00003052 | $0.00002874 | $0.00003052 | $0.00002874 | - | - |