Market Cap $3.43T
5.02%
Volume 24h $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
Coins
31.792
+14
Exchanges
885
Last update
3 Seconds ago
Hoodrat (HOODRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004268 | $0.00003582 | $0.00004268 | $0.00003594 | - | - |
| May-07 2025 | $0.00003594 | $0.00003295 | $0.00003594 | $0.00003295 | - | - |
| May-06 2025 | $0.00003295 | $0.00003295 | $0.00003355 | $0.00003355 | - | - |
| May-05 2025 | $0.00003355 | $0.00003355 | $0.00003425 | $0.0000341 | - | - |
| May-04 2025 | $0.0000341 | $0.00003215 | $0.0000341 | $0.00003401 | - | - |
| May-03 2025 | $0.00003401 | $0.00003401 | $0.00003581 | $0.00003581 | $231 | - |
| May-02 2025 | $0.00003581 | $0.00002743 | $0.00003586 | $0.00002743 | - | - |
| May-01 2025 | $0.00002743 | $0.00002382 | $0.00002745 | $0.00002382 | - | - |
| Apr-30 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Apr-29 2025 | $0.00002382 | $0.00002382 | $0.00002831 | $0.00002831 | - | - |
| Apr-28 2025 | $0.00002831 | $0.00002809 | $0.00002897 | $0.00002897 | - | - |
| Apr-27 2025 | $0.00002897 | $0.00002328 | $0.00003031 | $0.00002328 | - | - |
| Apr-26 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Apr-25 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Apr-24 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |