Market Cap RM12.42T 1.13%
Volume 24h RM611.34B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Honk HONK

Honk (HONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00838952 RM0.00798087 RM0.00839785 RM0.00801369 RM510,169 RM7,716,841
Jul-19 2024 RM0.00797285 RM0.00717702 RM0.00806779 RM0.00731477 RM1,061,728 RM7,333,581
Jul-18 2024 RM0.00738753 RM0.0072275 RM0.00763289 RM0.00732792 RM580,039 RM6,795,190
Jul-17 2024 RM0.00724309 RM0.00724309 RM0.00817355 RM0.00746248 RM948,480 RM6,662,338
Jul-16 2024 RM0.00730446 RM0.00726916 RM0.00809784 RM0.00731823 RM1,512,377 RM6,718,782
Jul-15 2024 RM0.00726387 RM0.00660609 RM0.00764424 RM0.0073084 RM1,238,877 RM6,681,448
Jul-14 2024 RM0.00731312 RM0.00713758 RM0.00796319 RM0.00745279 RM673,322 RM6,726,749
Jul-13 2024 RM0.00764842 RM0.00612421 RM0.00764842 RM0.00658894 RM996,763 RM7,035,163
Jul-12 2024 RM0.00670584 RM0.00586919 RM0.00789573 RM0.00779038 RM1,409,678 RM6,168,158
Jul-11 2024 RM0.00780925 RM0.00764818 RM0.00912072 RM0.00886657 RM803,110 RM7,183,100
Jul-10 2024 RM0.00882437 RM0.00867648 RM0.00912532 RM0.00887561 RM558,830 RM8,116,825
Jul-09 2024 RM0.00887365 RM0.00848908 RM0.00920836 RM0.00872481 RM635,341 RM8,162,152
Jul-08 2024 RM0.00876537 RM0.00793622 RM0.0088448 RM0.00819982 RM983,048 RM8,062,554
Jul-07 2024 RM0.00837507 RM0.00837507 RM0.00897463 RM0.00897463 RM404,144 RM7,703,547
Jul-06 2024 RM0.00897586 RM0.00879768 RM0.00955833 RM0.00903591 RM696,014 RM8,256,172

Historical and market price analysis of Honk (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.