Market Cap $2.47T
-1.52%
Volume 24h $115.33B
-60.27%
BTC % 54.19%
-0.29%
ETH % 9.49%
-0.21%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
Honeywell tokenized stock (xStock) (HONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $243.42 | $239.70 | $244.25 | $239.70 | $680,412 | $15,339,285 |
| Mar-06 2026 | $240.39 | $237.13 | $264.53 | $247.12 | $722,052 | $15,148,778 |
| Mar-05 2026 | $247.17 | $247.17 | $269.37 | $259.47 | $704,661 | $15,575,959 |
| Mar-04 2026 | $259.27 | $245.30 | $259.36 | $249.30 | $700,176 | $16,338,624 |
| Mar-03 2026 | $249.05 | $244.67 | $261.46 | $252.96 | $683,908 | $15,694,143 |
| Mar-02 2026 | $252.79 | $244.84 | $252.98 | $250.52 | $693,676 | $15,930,111 |
| Mar-01 2026 | $247.97 | $247.89 | $248.85 | $248.74 | $635,323 | $15,626,581 |
| Feb-28 2026 | $248.74 | $247.88 | $248.83 | $247.88 | $641,235 | $15,674,820 |
| Feb-27 2026 | $249.70 | $244.02 | $249.70 | $244.02 | $686,143 | $15,735,210 |
| Feb-26 2026 | $244.15 | $243.99 | $250.37 | $245.90 | $692,471 | $15,385,361 |
| Feb-25 2026 | $244.42 | $244.42 | $249.55 | $248.34 | $690,181 | $15,402,585 |
| Feb-24 2026 | $248.23 | $245.24 | $250.31 | $247.28 | $681,563 | $15,642,823 |
| Feb-23 2026 | $249.18 | $244.23 | $249.68 | $244.75 | $698,593 | $15,702,760 |
| Feb-22 2026 | $244.18 | $244.16 | $247.34 | $246.56 | $697,434 | $15,387,352 |
| Feb-21 2026 | $246.81 | $244.04 | $248.24 | $244.70 | $683,989 | $15,553,477 |