Market Cap $2.58T
2.24%
Volume 24h $168.43B
-24.76%
BTC % 54.06%
-0.49%
ETH % 9.75%
0.41%
Coins
34.231
+2
Exchanges
885
Last update
2 Minutes ago
Honeywell tokenized stock (xStock) (HONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $252.59 | $236.98 | $253.31 | $248.69 | $661,049 | $15,917,631 |
| Feb-12 2026 | $242.97 | $242.72 | $249.96 | $244.79 | $689,765 | $15,311,371 |
| Feb-11 2026 | $246.70 | $244.01 | $249.86 | $247.17 | $675,745 | $15,545,995 |
| Feb-10 2026 | $246.98 | $242.70 | $253.45 | $244.89 | $651,661 | $15,563,638 |
| Feb-09 2026 | $251.78 | $240.68 | $251.78 | $242.36 | $672,259 | $15,866,608 |
| Feb-08 2026 | $241.68 | $241.43 | $242.50 | $242.28 | $708,666 | $15,229,613 |
| Feb-07 2026 | $242.47 | $241.38 | $242.49 | $241.38 | $739,459 | $15,279,949 |
| Feb-06 2026 | $244.87 | $235.85 | $254.85 | $246.40 | $780,753 | $15,431,216 |
| Feb-05 2026 | $246.13 | $237.00 | $246.13 | $241.11 | $828,375 | $15,510,139 |
| Feb-04 2026 | $239.17 | $234.44 | $249.26 | $235.42 | $792,319 | $15,071,553 |
| Feb-03 2026 | $234.73 | $229.13 | $239.33 | $237.55 | $754,013 | $4,189,800 |
| Feb-02 2026 | $231.27 | $229.50 | $240.31 | $230.87 | $735,549 | $4,127,958 |
| Feb-01 2026 | $230.77 | $230.71 | $230.88 | $230.74 | $664,519 | $4,119,108 |
| Jan-31 2026 | $230.73 | $230.60 | $232.10 | $232.10 | $691,489 | $4,118,268 |
| Jan-30 2026 | $233.81 | $228.58 | $237.19 | $237.19 | $743,929 | $4,173,293 |