Market Cap $3.19T
-1.79%
Volume 24h $135.48B
-30.45%
BTC % 55.18%
0.27%
ETH % 10.96%
-0.09%
Coins
34.113
Exchanges
885
Last update
59 Seconds ago
Honeywell tokenized stock (xStock) (HONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $224.87 | $224.14 | $224.94 | $224.36 | $721,330 | $4,013,705 |
| Jan-23 2026 | $222.79 | $222.79 | $233.74 | $226.33 | $744,048 | $3,976,634 |
| Jan-22 2026 | $225.63 | $221.81 | $226.51 | $223.46 | $781,071 | $4,027,281 |
| Jan-21 2026 | $222.99 | $216.14 | $224.49 | $216.14 | $730,928 | $3,980,183 |
| Jan-20 2026 | $224.42 | $217.88 | $233.29 | $221.77 | $705,651 | $4,005,642 |
| Jan-19 2026 | $225.53 | $221.01 | $225.53 | $223.88 | $687,964 | $4,025,516 |
| Jan-18 2026 | $222.14 | $218.46 | $224.00 | $218.46 | $675,248 | $3,964,931 |
| Jan-17 2026 | $220.42 | $218.75 | $223.56 | $223.56 | $629,149 | $3,934,377 |
| Jan-16 2026 | $223.31 | $218.07 | $226.22 | $219.01 | $469,035 | $3,985,895 |
| Jan-15 2026 | $216.97 | $215.23 | $218.74 | $215.91 | $85,687 | $3,872,741 |
| Jan-14 2026 | $217.01 | $213.09 | $217.41 | $213.91 | $96,136 | $3,873,507 |
| Jan-13 2026 | $213.76 | $210.90 | $214.21 | $211.09 | $77,852 | $3,815,462 |
| Jan-12 2026 | $211.38 | $208.77 | $212.21 | $210.64 | $73,499 | $3,772,911 |
| Jan-11 2026 | $210.61 | $210.52 | $210.71 | $210.61 | $63,556 | $3,759,273 |
| Jan-10 2026 | $210.60 | $210.54 | $210.70 | $210.68 | $63,831 | $3,758,991 |