Market Cap $3.23T
-1.93%
Volume 24h $191.73B
-8%
BTC % 54.43%
-0.4%
ETH % 11.44%
0.52%
Coins
33.809
+2
Exchanges
885
Last update
5 Seconds ago
Honeywell tokenized stock (xStock) (HONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $197.02 | $196.13 | $197.32 | $196.96 | $66,382 | $3,516,607 |
| Dec-12 2025 | $197.10 | $196.06 | $198.50 | $197.00 | $84,556 | $3,518,077 |
| Dec-11 2025 | $197.49 | $194.68 | $197.49 | $195.30 | $64,167 | $3,525,050 |
| Dec-10 2025 | $195.47 | $190.22 | $195.56 | $190.43 | $68,349 | $3,488,974 |
| Dec-09 2025 | $190.76 | $190.39 | $192.57 | $191.77 | $67,922 | $3,404,833 |
| Dec-08 2025 | $191.81 | $190.73 | $192.23 | $190.91 | $66,773 | $3,423,664 |
| Dec-07 2025 | $191.32 | $190.87 | $191.32 | $191.24 | $67,284 | $3,414,915 |
| Dec-06 2025 | $190.95 | $190.88 | $191.37 | $191.37 | $66,208 | $3,408,250 |
| Dec-05 2025 | $190.95 | $190.95 | $193.84 | $192.51 | $65,912 | $3,408,255 |
| Dec-04 2025 | $192.56 | $191.74 | $194.08 | $194.08 | $62,228 | $3,437,088 |
| Dec-03 2025 | $193.95 | $192.61 | $194.66 | $192.61 | $65,593 | $3,461,906 |
| Dec-02 2025 | $192.70 | $189.88 | $193.24 | $191.26 | $84,859 | $3,439,624 |
| Dec-01 2025 | $191.04 | $190.60 | $192.30 | $191.82 | $67,155 | $3,409,865 |
| Nov-30 2025 | $191.78 | $191.51 | $192.01 | $191.62 | $68,328 | $3,423,200 |
| Nov-29 2025 | $191.59 | $191.50 | $191.98 | $191.84 | $65,487 | $3,419,771 |