Market Cap $2.50T
0.78%
Volume 24h $128.31B
-57.12%
BTC % 53.62%
-0.16%
ETH % 9.78%
1.12%
Coins
34.435
+4
Exchanges
885
Last update
2 Minutes ago
Honeywell tokenized stock (xStock) (HONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $235.05 | $226.62 | $246.59 | $232.71 | $688,382 | $14,812,279 |
| Mar-26 2026 | $229.61 | $226.05 | $236.36 | $233.01 | $690,469 | $14,469,256 |
| Mar-25 2026 | $238.31 | $223.23 | $239.03 | $225.03 | $696,708 | $15,017,559 |
| Mar-24 2026 | $228.21 | $223.13 | $232.77 | $229.05 | $701,293 | $14,380,981 |
| Mar-23 2026 | $230.45 | $223.65 | $241.30 | $241.30 | $699,370 | $14,522,384 |
| Mar-22 2026 | $227.80 | $226.26 | $227.86 | $226.30 | $639,728 | $14,355,196 |
| Mar-21 2026 | $226.29 | $226.23 | $227.79 | $227.79 | $641,556 | $14,259,960 |
| Mar-20 2026 | $235.72 | $224.59 | $241.23 | $241.23 | $688,830 | $14,854,631 |
| Mar-19 2026 | $234.80 | $228.33 | $239.25 | $232.86 | $701,077 | $14,796,206 |
| Mar-18 2026 | $238.05 | $227.90 | $241.62 | $240.98 | $690,545 | $15,001,126 |
| Mar-17 2026 | $228.84 | $227.97 | $249.98 | $242.73 | $694,920 | $14,421,070 |
| Mar-16 2026 | $240.61 | $233.56 | $257.55 | $257.55 | $693,007 | $15,162,617 |
| Mar-15 2026 | $239.63 | $237.98 | $240.13 | $238.04 | $698,455 | $15,100,618 |
| Mar-14 2026 | $237.98 | $237.98 | $240.21 | $238.01 | $680,482 | $14,996,486 |
| Mar-13 2026 | $233.65 | $233.65 | $246.16 | $243.75 | $690,630 | $14,723,787 |