Market Cap CN¥18.85T 3.17%
Volume 24h CN¥1.12T 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.000000000000471646075375 CN¥0.000000000000453100718747 CN¥0.000000000000479062976237 CN¥0.000000000000462742930412 CN¥805 -
Jul-18 2024 CN¥0.000000000000464273552228 CN¥0.000000000000410813444198 CN¥0.000000000000470682149092 CN¥0.000000000000410813444198 CN¥3,066 -
Jul-17 2024 CN¥0.000000000000410813444198 CN¥0.000000000000330860460884 CN¥0.000000000000443011099105 CN¥0.000000000000330860460884 CN¥7,476 -
Jul-16 2024 CN¥0.000000000000330860460884 CN¥0.000000000000321313985006 CN¥0.000000000000338055430413 CN¥0.000000000000325509252354 CN¥1,096 -
Jul-15 2024 CN¥0.000000000000325509252354 CN¥0.000000000000291813887235 CN¥0.000000000000325509252354 CN¥0.000000000000291813887235 CN¥1,419 -
Jul-14 2024 CN¥0.000000000000287746571268 CN¥0.000000000000287746571268 CN¥0.000000000000343993913075 CN¥0.000000000000330367217759 CN¥3,226 -
Jul-13 2024 CN¥0.000000000000330367217759 CN¥0.000000000000328275921737 CN¥0.000000000000333171085994 CN¥0.000000000000328275921737 CN¥415 -
Jul-12 2024 CN¥0.000000000000328275921737 CN¥0.000000000000316742567284 CN¥0.000000000000335225553549 CN¥0.000000000000323668299392 CN¥1,210 -
Jul-11 2024 CN¥0.000000000000323668299392 CN¥0.000000000000323668299392 CN¥0.000000000000504720255206 CN¥0.000000000000328133322926 CN¥17,360 -
Jul-10 2024 CN¥0.000000000000328133322926 CN¥0.000000000000291013339851 CN¥0.000000000000329975396406 CN¥0.000000000000296728040456 CN¥2,285 -
Jul-09 2024 CN¥0.000000000000296728040456 CN¥0.000000000000280786329938 CN¥0.000000000000296728040456 CN¥0.000000000000280786329938 CN¥1,323 -
Jul-08 2024 CN¥0.000000000000280786329938 CN¥0.000000000000280786329938 CN¥0.000000000000280786329938 CN¥0.000000000000280786329938 - -
Jul-07 2024 CN¥0.000000000000280786329938 CN¥0.00000000000027958316842 CN¥0.000000000000285939815521 CN¥0.000000000000284906600839 CN¥1,046 -
Jul-06 2024 CN¥0.000000000000284910146912 CN¥0.000000000000284910146912 CN¥0.000000000000418131569141 CN¥0.000000000000406027163603 CN¥7,524 -
Jul-05 2024 CN¥0.000000000000406027163603 CN¥0.000000000000360050706857 CN¥0.000000000000406027163603 CN¥0.000000000000403869691272 CN¥806 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.