Market Cap AU$3.88T 4.14%
Volume 24h AU$245.86B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.000000000000097061129275 AU$0.000000000000093244637733 AU$0.00000000000009858747034 AU$0.000000000000095228930621 AU$166 -
Jul-18 2024 AU$0.000000000000095543920801 AU$0.000000000000084542242365 AU$0.000000000000096862760671 AU$0.000000000000084542242365 AU$631 -
Jul-17 2024 AU$0.000000000000084542242365 AU$0.000000000000068088534268 AU$0.00000000000009116827173 AU$0.000000000000068088534268 AU$1,539 -
Jul-16 2024 AU$0.000000000000068088534268 AU$0.000000000000066123943068 AU$0.000000000000069569203575 AU$0.000000000000066987296773 AU$226 -
Jul-15 2024 AU$0.000000000000066987296773 AU$0.000000000000060053050183 AU$0.000000000000066987296773 AU$0.000000000000060053050183 AU$292 -
Jul-14 2024 AU$0.000000000000059216027887 AU$0.000000000000059216027887 AU$0.000000000000070791297564 AU$0.000000000000067987028633 AU$664 -
Jul-13 2024 AU$0.000000000000067987028633 AU$0.00000000000006755665602 AU$0.000000000000068564043117 AU$0.00000000000006755665602 AU$85 -
Jul-12 2024 AU$0.00000000000006755665602 AU$0.000000000000065183180514 AU$0.000000000000068986836715 AU$0.000000000000066608442834 AU$249 -
Jul-11 2024 AU$0.000000000000066608442834 AU$0.000000000000066608442834 AU$0.000000000000103867540717 AU$0.000000000000067527310283 AU$3,573 -
Jul-10 2024 AU$0.000000000000067527310283 AU$0.000000000000059888303698 AU$0.000000000000067906394816 AU$0.000000000000061064345062 AU$470 -
Jul-09 2024 AU$0.000000000000061064345062 AU$0.000000000000057783663835 AU$0.000000000000061064345062 AU$0.000000000000057783663835 AU$272 -
Jul-08 2024 AU$0.000000000000057783663835 AU$0.000000000000057783663835 AU$0.000000000000057783663835 AU$0.000000000000057783663835 - -
Jul-07 2024 AU$0.000000000000057783663835 AU$0.000000000000057536062462 AU$0.000000000000058844211471 AU$0.000000000000058631583848 AU$215 -
Jul-06 2024 AU$0.000000000000058632313603 AU$0.000000000000058632313603 AU$0.000000000000086048256108 AU$0.000000000000083557262687 AU$1,548 -
Jul-05 2024 AU$0.000000000000083557262687 AU$0.00000000000007409566204 AU$0.000000000000083557262687 AU$0.0000000000000831132715 AU$166 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.