Market Cap HK$19.82T -0.78%
Volume 24h HK$1.11T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 8 Seconds ago
Homer Simpson(Solana) HOMER

Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000000001709896808385 HK$0.000000000001656075221139 HK$0.000000000001976349953577 HK$0.000000000001822676291432 HK$7,452 -
Jul-16 2024 HK$0.000000000001823686629689 HK$0.000000000001693893001078 HK$0.000000000001823686629689 HK$0.000000000001693893001078 HK$5,829 -
Jul-15 2024 HK$0.000000000001694112957328 HK$0.000000000001580924887848 HK$0.000000000001956318258252 HK$0.000000000001955922584424 HK$18,149 -
Jul-14 2024 HK$0.000000000001954213651968 HK$0.000000000001781957033018 HK$0.000000000002166400653091 HK$0.000000000002047392555905 HK$11,226 -
Jul-13 2024 HK$0.000000000001768431879283 HK$0.000000000001766808326357 HK$0.000000000002046366149111 HK$0.000000000001832696322745 HK$7,004 -
Jul-12 2024 HK$0.000000000001832619440025 HK$0.000000000001768200534543 HK$0.000000000002179350584086 HK$0.000000000002078239427463 HK$5,257 -
Jul-11 2024 HK$0.000000000002015203624048 HK$0.000000000002015203624048 HK$0.000000000002412893945237 HK$0.000000000002316899895026 HK$6,120 -
Jul-10 2024 HK$0.000000000002316680109898 HK$0.000000000002309988255552 HK$0.000000000002570997955337 HK$0.000000000002556980836212 HK$2,712 -
Jul-09 2024 HK$0.000000000002553725363075 HK$0.0000000000021617745875 HK$0.000000000002638772395092 HK$0.000000000002168700655902 HK$7,416 -
Jul-08 2024 HK$0.000000000002656929606484 HK$0.000000000001975396042258 HK$0.000000000002656929606484 HK$0.000000000001976524307589 HK$18,658 -
Jul-07 2024 HK$0.000000000001975941594788 HK$0.000000000001975941594788 HK$0.00000000000228114505498 HK$0.000000000002187297036081 HK$4,586 -
Jul-06 2024 HK$0.00000000000218730322379 HK$0.000000000001474516448405 HK$0.000000000002610582991712 HK$0.000000000002342980539297 HK$17,900 -
Jul-05 2024 HK$0.00000000000234322536198 HK$0.000000000002053898961816 HK$0.000000000002610656188819 HK$0.00000000000205498610062 HK$21,935 -
Jul-04 2024 HK$0.000000000002066217970802 HK$0.000000000001298857449735 HK$0.000000000002271980360406 HK$0.000000000002271899801124 HK$13,346 -
Jul-03 2024 HK$0.000000000002264348910595 HK$0.000000000002259989399366 HK$0.000000000002532487922493 HK$0.000000000002259989399366 HK$10,004 -

Historical and market price analysis of Homer Simpson(Solana) (HOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80885 HKD.