Market Cap HK$19.79T -0.63%
Volume 24h HK$1.10T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 47 Seconds ago
Homer Simpson(Solana) HOMER

Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000000001709918705295 HK$0.00000000000165609642881 HK$0.000000000001976375262681 HK$0.000000000001822699632594 HK$7,452 -
Jul-16 2024 HK$0.000000000001823709983789 HK$0.000000000001693914693042 HK$0.000000000001823709983789 HK$0.000000000001693914693042 HK$5,830 -
Jul-15 2024 HK$0.00000000000169413465211 HK$0.000000000001580945133145 HK$0.00000000000195634331083 HK$0.000000000001955947631935 HK$18,149 -
Jul-14 2024 HK$0.000000000001954238677595 HK$0.000000000001781979852729 HK$0.000000000002166428395981 HK$0.000000000002047418774779 HK$11,226 -
Jul-13 2024 HK$0.000000000001768454525791 HK$0.000000000001766830952074 HK$0.000000000002046392354841 HK$0.000000000001832719792223 HK$7,004 -
Jul-12 2024 HK$0.000000000001832642908518 HK$0.000000000001768223178089 HK$0.000000000002179378492813 HK$0.000000000002078266041362 HK$5,257 -
Jul-11 2024 HK$0.000000000002015229430712 HK$0.000000000002015229430712 HK$0.000000000002412924844715 HK$0.000000000002316929565207 HK$6,120 -
Jul-10 2024 HK$0.000000000002316709777264 HK$0.000000000002310017837222 HK$0.000000000002571030879493 HK$0.000000000002557013580865 HK$2,712 -
Jul-09 2024 HK$0.000000000002553758066038 HK$0.000000000002161802271149 HK$0.000000000002638806187166 HK$0.000000000002168728428246 HK$7,416 -
Jul-08 2024 HK$0.000000000002656963631079 HK$0.000000000001975421339146 HK$0.000000000002656963631079 HK$0.000000000001976549618925 HK$18,658 -
Jul-07 2024 HK$0.000000000001975966898662 HK$0.000000000001975966898662 HK$0.000000000002281174267284 HK$0.00000000000218732504657 HK$4,586 -
Jul-06 2024 HK$0.000000000002187331234358 HK$0.000000000001474535331038 HK$0.000000000002610616422793 HK$0.000000000002343010543466 HK$17,900 -
Jul-05 2024 HK$0.000000000002343255369284 HK$0.000000000002053925264011 HK$0.000000000002610689620837 HK$0.000000000002055012416737 HK$21,936 -
Jul-04 2024 HK$0.000000000002066244430754 HK$0.000000000001298874082882 HK$0.000000000002272009455348 HK$0.000000000002271928895034 HK$13,347 -
Jul-03 2024 HK$0.000000000002264377907809 HK$0.000000000002260018340751 HK$0.000000000002532520353491 HK$0.000000000002260018340751 HK$10,004 -

Historical and market price analysis of Homer Simpson(Solana) (HOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.