Market Cap R45.10T 3.49%
Volume 24h R1.89T 33.13%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Homer Pepe HOMER PEPE

Homer Pepe (HOMER PEPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2023 R0.000000000064319194208604 R0.000000000064319194208604 R0.000000000064319194208604 R0.000000000064319194208604 - -
Oct-16 2023 R0.000000000064319194208604 R0.000000000064319194208604 R0.000000000064567210914457 R0.000000000064567210914457 - -
Oct-15 2023 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 - -
Oct-14 2023 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 - -
Oct-13 2023 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 - -
Oct-12 2023 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 R0.000000000064567210914457 - -
Oct-11 2023 R0.000000000064567210914457 R0.000000000063821907825013 R0.000000000064967138026856 R0.000000000064323385809219 - -
Oct-10 2023 R0.00000000006439978296826 R0.000000000063973926687621 R0.000000000498651727936371 R0.000000000072026057034426 R571 -
Oct-09 2023 R0.000000000072026057034426 R0.000000000072026057034426 R0.000000000073980272428852 R0.000000000073784177545452 - -
Oct-08 2023 R0.000000000064888571669447 R0.000000000064888571669447 R0.000000000176556085236105 R0.000000000176556085236105 R153 -
Oct-07 2023 R0.000000000176572118478179 R0.000000000066055568335466 R0.000000000177341857430669 R0.000000000066327499120643 R374 -
Oct-06 2023 R0.000000000066286874336477 R0.000000000025987206119776 R0.000000000353782317255156 R0.000000000025987206119776 R670 -
Oct-05 2023 R0.000000000008183683815911 R0.000000000000553591009828 R0.000000000475087006530291 R0.000000000141120478340691 R873 -
Oct-04 2023 R0.000000000141411461974117 R0.000000000088318259709615 R0.000000000327952551860658 R0.000000000192706614986094 R362 -
Oct-03 2023 R0.000000000193011954492887 R0.000000000003000639231483 R0.000000000233986581946568 R0.000000000087655559724014 R509 -

Historical and market price analysis of Homer Pepe (HOMER PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08914 ZAR.