Market Cap Tk296.42T 2.04%
Volume 24h Tk17.16T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 53 Seconds ago
Homer Pepe HOMER PEPE

Homer Pepe (HOMER PEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.000000000417920303614584 Tk0.000000000417920303614584 Tk0.000000000417920303614584 Tk0.000000000417920303614584 - -
Oct-16 2023 Tk0.000000000417920303614584 Tk0.000000000417920303614584 Tk0.000000000419531816605173 Tk0.000000000419531816605173 - -
Oct-15 2023 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 - -
Oct-14 2023 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 - -
Oct-13 2023 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 - -
Oct-12 2023 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 Tk0.000000000419531816605173 - -
Oct-11 2023 Tk0.000000000419531816605173 Tk0.000000000414689136325082 Tk0.000000000422130382434456 Tk0.000000000417947538952702 - -
Oct-10 2023 Tk0.000000000418443937023209 Tk0.000000000415676893867726 Tk0.000000003240038748949784 Tk0.000000000467996404407102 Tk3,709 -
Oct-09 2023 Tk0.000000000467996404407102 Tk0.000000000467996404407102 Tk0.000000000480694111538162 Tk0.00000000047941996570633 - -
Oct-08 2023 Tk0.000000000421619889783759 Tk0.000000000421619889783759 Tk0.00000000114719056503672 Tk0.00000000114719056503672 Tk997 -
Oct-07 2023 Tk0.000000001147294742607318 Tk0.000000000429202565639403 Tk0.000000001152296197315926 Tk0.000000000430969462717353 Tk2,431 -
Oct-06 2023 Tk0.000000000430705499178292 Tk0.000000000168854433039819 Tk0.000000002298735474844715 Tk0.000000000168854433039819 Tk4,357 -
Oct-05 2023 Tk0.000000000053174292170688 Tk0.00000000000359701214781 Tk0.000000003086924649095209 Tk0.000000000916944216730986 Tk5,674 -
Oct-04 2023 Tk0.000000000918834911568268 Tk0.000000000573856597034549 Tk0.000000002130904028434622 Tk0.000000001252130223869521 Tk2,352 -
Oct-03 2023 Tk0.000000001254114197408911 Tk0.000000000019496949146972 Tk0.000000001520350877713058 Tk0.000000000569550638562968 Tk3,309 -

Historical and market price analysis of Homer Pepe (HOMER PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.