Market Cap AR$2,244.71T -3.36%
Volume 24h AR$176.18T 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-16 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-15 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-14 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-13 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-12 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-11 2023 AR$0.00048159 AR$0.00048159 AR$0.00048159 AR$0.00048159 - -
Jul-10 2023 AR$0.00048148 AR$0.00047537 AR$0.00049109 AR$0.00049109 AR$47,598 -
Jul-09 2023 AR$0.00049109 AR$0.00049109 AR$0.00049109 AR$0.00049109 - -
Jul-08 2023 AR$0.00049109 AR$0.00049109 AR$0.00049109 AR$0.00049109 - -
Jul-07 2023 AR$0.00049109 AR$0.00049109 AR$0.00049109 AR$0.00049109 - -
Jul-06 2023 AR$0.00049109 AR$0.00049109 AR$0.00049109 AR$0.00049109 - -
Jul-05 2023 AR$0.00049094 AR$0.00048814 AR$0.00050218 AR$0.00050218 AR$45,263 -
Jul-04 2023 AR$0.00050218 AR$0.00050045 AR$0.00050218 AR$0.00050084 - -
Jul-03 2023 AR$0.00050025 AR$0.00049503 AR$0.00050553 AR$0.00049503 AR$80,210 -

Historical and market price analysis of HOMER (HOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.50631 ARS.