Market Cap $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Coins
34.360
+1
Exchanges
885
Last update
7 Seconds ago
Homebrew Robotics Club (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00072685 | $0.00071762 | $0.00074945 | $0.00074945 | $2,927 | $608,488 |
| Mar-19 2026 | $0.00074945 | $0.00074037 | $0.00077179 | $0.00077175 | - | $627,405 |
| Mar-18 2026 | $0.00077669 | $0.00075712 | $0.00084833 | $0.00084721 | $6,020 | $650,208 |
| Mar-17 2026 | $0.00085664 | $0.0008188 | $0.00094413 | $0.0008188 | $20,570 | $717,137 |
| Mar-16 2026 | $0.00081618 | $0.00077003 | $0.00081618 | $0.00080119 | $6,658 | $683,266 |
| Mar-15 2026 | $0.00079487 | $0.00075546 | $0.00079487 | $0.00075546 | $3,959 | $665,424 |
| Mar-14 2026 | $0.00075205 | $0.00072859 | $0.00075666 | $0.00075666 | $1,468 | $629,576 |
| Mar-13 2026 | $0.00075449 | $0.00074073 | $0.00079904 | $0.00074073 | $38,363 | $631,620 |
| Mar-12 2026 | $0.00074219 | $0.00073417 | $0.00075776 | $0.00075261 | $58,002 | $621,326 |
| Mar-11 2026 | $0.0007574 | $0.0007394 | $0.00077239 | $0.0007394 | $43,770 | $634,062 |
| Mar-10 2026 | $0.0007394 | $0.00073558 | $0.00076417 | $0.00074187 | $22,319 | $618,993 |
| Mar-09 2026 | $0.00075351 | $0.00074556 | $0.00076209 | $0.00074883 | $43,495 | $630,803 |
| Mar-08 2026 | $0.00075236 | $0.00071046 | $0.00079103 | $0.00071046 | - | $629,842 |
| Mar-07 2026 | $0.00071046 | $0.00066517 | $0.0007881 | $0.0007881 | $28,723 | $594,764 |
| Mar-06 2026 | $0.00078876 | $0.00077989 | $0.00081524 | $0.00081008 | $52,916 | $660,315 |