Market Cap $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Coins
33.675
+3
Exchanges
885
Last update
8 Seconds ago
Homebrew Robotics Club (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00198739 | $0.00193155 | $0.00261128 | $0.00239364 | $67,490 | $1,613,963 |
| Nov-16 2025 | $0.00240461 | $0.00229995 | $0.0025676 | $0.00255277 | $21,223 | $1,952,791 |
| Nov-15 2025 | $0.00256554 | $0.00239658 | $0.00267091 | $0.00252541 | $72,765 | $2,083,482 |
| Nov-14 2025 | $0.00248148 | $0.00238949 | $0.00294341 | $0.00291933 | $134,633 | $2,015,214 |
| Nov-13 2025 | $0.00287737 | $0.00278309 | $0.00350505 | $0.00318632 | $106,083 | $2,300,681 |
| Nov-12 2025 | $0.00316733 | $0.00316733 | $0.00350648 | $0.00328162 | $60,774 | $2,532,524 |
| Nov-11 2025 | $0.00331107 | $0.00331107 | $0.00376654 | $0.00376654 | $63,880 | $2,647,459 |
| Nov-10 2025 | $0.00368071 | $0.00359461 | $0.003894 | $0.00360945 | $86,859 | $2,943,010 |
| Nov-09 2025 | $0.00364939 | $0.00340211 | $0.00378137 | $0.00340936 | $32,057 | $2,917,967 |
| Nov-08 2025 | $0.00340936 | $0.00316904 | $0.00387467 | $0.00353841 | $127,777 | $2,726,045 |
| Nov-07 2025 | $0.00348417 | $0.00334907 | $0.00381053 | $0.0034857 | $77,842 | $2,785,863 |
| Nov-06 2025 | $0.00364331 | $0.00311682 | $0.00395263 | $0.00311682 | $189,649 | $2,913,111 |
| Nov-05 2025 | $0.00361013 | $0.00329972 | $0.00394524 | $0.00329972 | $63,364 | $2,886,575 |
| Nov-04 2025 | $0.00313233 | $0.0029256 | $0.00380085 | $0.00372794 | $142,871 | $2,504,541 |
| Nov-03 2025 | $0.003697 | $0.003697 | $0.0045224 | $0.0045224 | $194,568 | $2,956,036 |