Market Cap $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
Homebrew Robotics Club (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00083836 | $0.00066562 | $0.00084794 | $0.00068577 | $19,867 | $701,834 |
| Apr-09 2026 | $0.00069526 | $0.00067805 | $0.00072525 | $0.00072525 | $3,278 | $582,043 |
| Apr-08 2026 | $0.00073702 | $0.00073702 | $0.0007529 | $0.0007462 | - | $617,002 |
| Apr-07 2026 | $0.0007462 | $0.00069765 | $0.0007462 | $0.00074088 | $3,073 | $624,680 |
| Apr-06 2026 | $0.00074088 | $0.00068274 | $0.0007698 | $0.00068274 | - | $620,233 |
| Apr-05 2026 | $0.00066779 | $0.0006654 | $0.00068302 | $0.00068302 | $432 | $559,039 |
| Apr-04 2026 | $0.00068302 | $0.00066312 | $0.00068302 | $0.00067493 | $1,695 | $571,794 |
| Apr-03 2026 | $0.00067493 | $0.00062945 | $0.00067628 | $0.00064653 | $6,018 | $565,016 |
| Apr-02 2026 | $0.00064653 | $0.00062887 | $0.00064788 | $0.00064688 | $3,772 | $541,247 |
| Apr-01 2026 | $0.00065424 | $0.00065424 | $0.00068812 | $0.00067702 | $1,156 | $547,698 |
| Mar-31 2026 | $0.00067702 | $0.00064331 | $0.00068676 | $0.00065715 | $3,258 | $566,766 |
| Mar-30 2026 | $0.00065814 | $0.00062293 | $0.00069204 | $0.00062293 | $4,936 | $550,965 |
| Mar-29 2026 | $0.00062293 | $0.00062293 | $0.00066912 | $0.00066912 | $1,578 | $521,491 |
| Mar-28 2026 | $0.00066912 | $0.00066152 | $0.00067454 | $0.00067232 | - | $560,153 |
| Mar-27 2026 | $0.00067035 | $0.00066978 | $0.00069517 | $0.00069418 | - | $561,186 |