Market Cap $3.19T
0.07%
Volume 24h $211.84B
55.16%
BTC % 54.98%
0.01%
ETH % 11.15%
0.26%
Coins
33.873
+5
Exchanges
885
Last update
2 Seconds ago
Homebrew Robotics Club (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00202243 | $0.00201034 | $0.00211679 | $0.00205514 | $9,081 | $1,667,751 |
| Dec-27 2025 | $0.00205514 | $0.00201023 | $0.00206942 | $0.00201023 | - | $1,694,724 |
| Dec-26 2025 | $0.00201023 | $0.00181537 | $0.00210508 | $0.0018785 | - | $1,657,690 |
| Dec-25 2025 | $0.00191593 | $0.00186031 | $0.00217185 | $0.0021677 | $33,002 | $1,579,925 |
| Dec-24 2025 | $0.00217918 | $0.00211371 | $0.00220137 | $0.00216571 | $5,595 | $1,797,004 |
| Dec-23 2025 | $0.00216571 | $0.00210439 | $0.00216571 | $0.00215844 | $3,178 | $1,785,897 |
| Dec-22 2025 | $0.00214404 | $0.0020814 | $0.00227447 | $0.00224363 | $18,700 | $1,768,028 |
| Dec-21 2025 | $0.00223995 | $0.00214376 | $0.00227137 | $0.00214376 | $15,692 | $1,847,123 |
| Dec-20 2025 | $0.00213649 | $0.00213649 | $0.00229593 | $0.00219716 | $11,956 | $1,761,807 |
| Dec-19 2025 | $0.00220803 | $0.00208146 | $0.00228702 | $0.00213455 | $21,378 | $1,820,801 |
| Dec-18 2025 | $0.00208149 | $0.00196034 | $0.00232004 | $0.00214706 | $28,985 | $1,716,447 |
| Dec-17 2025 | $0.00218574 | $0.00214921 | $0.00252231 | $0.00252231 | - | $1,802,413 |
| Dec-16 2025 | $0.00252231 | $0.00245733 | $0.00254293 | $0.00252478 | $8,906 | $2,079,960 |
| Dec-15 2025 | $0.00248697 | $0.00243364 | $0.00274609 | $0.00270617 | - | $2,050,820 |
| Dec-14 2025 | $0.00270691 | $0.0026682 | $0.00282681 | $0.00282137 | $5,105 | $2,232,188 |