Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 24 Seconds ago
HOME3 HTS

HOME3 (HTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.015884 $0.015857 $0.016291 $0.016206 $4,287 $1,308,079
Oct-03 2025 $0.016206 $0.015922 $0.016355 $0.016056 - $1,334,624
Oct-02 2025 $0.016056 $0.015303 $0.016056 $0.015303 $3,762 $1,322,224
Oct-01 2025 $0.015303 $0.014778 $0.015559 $0.014946 $3,834 $1,260,256
Sep-30 2025 $0.014946 $0.014946 $0.015728 $0.015728 - $1,230,826
Sep-29 2025 $0.01566 $0.014887 $0.01566 $0.014991 - $1,289,628
Sep-28 2025 $0.014764 $0.014599 $0.014802 $0.014689 - $1,215,818
Sep-27 2025 $0.014708 $0.014641 $0.014769 $0.014643 - $1,211,246
Sep-26 2025 $0.014643 $0.014605 $0.015263 $0.014818 - $1,205,876
Sep-25 2025 $0.014892 $0.014508 $0.016214 $0.016214 - $1,226,412
Sep-24 2025 $0.016274 $0.016133 $0.016743 $0.016743 - $1,340,184
Sep-23 2025 $0.016743 $0.016599 $0.017458 $0.017235 - $1,378,844
Sep-22 2025 $0.017235 $0.017005 $0.018308 $0.018308 - $1,419,381
Sep-21 2025 $0.018554 $0.018554 $0.019132 $0.019132 - $1,527,969
Sep-20 2025 $0.019094 $0.018982 $0.019327 $0.019327 - $1,572,450

Historical and market price analysis of HOME3 (HTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 482 days, from day 06-10-2024.