Market Cap $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Coins 32.831 +17
Exchanges 885
Last update 50 Seconds ago
HOME3 HTS

HOME3 (HTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.021083 $0.019581 $0.021083 $0.020156 - $1,704,567
Aug-19 2025 $0.020156 $0.020156 $0.022359 $0.022359 - $1,629,630
Aug-18 2025 $0.022359 $0.02199 $0.023423 $0.023423 - $1,807,752
Aug-17 2025 $0.02378 $0.023356 $0.023869 $0.023356 - $1,922,682
Aug-16 2025 $0.023356 $0.022736 $0.023817 $0.023724 - $1,888,334
Aug-15 2025 $0.023724 $0.022781 $0.025468 $0.02422 $11,844 $1,918,094
Aug-14 2025 $0.02422 $0.02422 $0.027242 $0.027242 $7,814 $1,958,230
Aug-13 2025 $0.027022 $0.026181 $0.027113 $0.026427 - $2,184,760
Aug-12 2025 $0.026427 $0.02278 $0.027226 $0.023393 $25,659 $2,136,663
Aug-11 2025 $0.023393 $0.02292 $0.023958 $0.023368 $7,037 $1,891,336
Aug-10 2025 $0.023368 $0.023361 $0.023707 $0.023427 - $1,889,358
Aug-09 2025 $0.024283 $0.023682 $0.025462 $0.024809 $8,774 $1,963,340
Aug-08 2025 $0.024809 $0.024727 $0.025257 $0.025217 $8,118 $2,005,871
Aug-07 2025 $0.025279 $0.022818 $0.025279 $0.023303 - $2,043,841
Aug-06 2025 $0.023303 $0.023022 $0.02351 $0.023329 $4,514 $1,872,446

Historical and market price analysis of HOME3 (HTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 06-10-2024.