Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.021083 | $0.019581 | $0.021083 | $0.020156 | - | $1,704,567 |
Aug-19 2025 | $0.020156 | $0.020156 | $0.022359 | $0.022359 | - | $1,629,630 |
Aug-18 2025 | $0.022359 | $0.02199 | $0.023423 | $0.023423 | - | $1,807,752 |
Aug-17 2025 | $0.02378 | $0.023356 | $0.023869 | $0.023356 | - | $1,922,682 |
Aug-16 2025 | $0.023356 | $0.022736 | $0.023817 | $0.023724 | - | $1,888,334 |
Aug-15 2025 | $0.023724 | $0.022781 | $0.025468 | $0.02422 | $11,844 | $1,918,094 |
Aug-14 2025 | $0.02422 | $0.02422 | $0.027242 | $0.027242 | $7,814 | $1,958,230 |
Aug-13 2025 | $0.027022 | $0.026181 | $0.027113 | $0.026427 | - | $2,184,760 |
Aug-12 2025 | $0.026427 | $0.02278 | $0.027226 | $0.023393 | $25,659 | $2,136,663 |
Aug-11 2025 | $0.023393 | $0.02292 | $0.023958 | $0.023368 | $7,037 | $1,891,336 |
Aug-10 2025 | $0.023368 | $0.023361 | $0.023707 | $0.023427 | - | $1,889,358 |
Aug-09 2025 | $0.024283 | $0.023682 | $0.025462 | $0.024809 | $8,774 | $1,963,340 |
Aug-08 2025 | $0.024809 | $0.024727 | $0.025257 | $0.025217 | $8,118 | $2,005,871 |
Aug-07 2025 | $0.025279 | $0.022818 | $0.025279 | $0.023303 | - | $2,043,841 |
Aug-06 2025 | $0.023303 | $0.023022 | $0.02351 | $0.023329 | $4,514 | $1,872,446 |