Market Cap $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Coins
34.418
+38
Exchanges
885
Last update
3 Minutes ago
Home Depot tokenized stock (xStock) (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $333.98 | $330.66 | $337.76 | $335.24 | $9,202 | $500,975 |
| Mar-23 2026 | $336.47 | $322.07 | $338.54 | $327.56 | $9,254 | $504,706 |
| Mar-22 2026 | $324.44 | $324.39 | $328.11 | $328.06 | $9,045 | $486,662 |
| Mar-21 2026 | $324.41 | $324.40 | $328.15 | $324.43 | $9,218 | $486,627 |
| Mar-20 2026 | $324.50 | $324.39 | $334.35 | $334.33 | $9,101 | $486,762 |
| Mar-19 2026 | $332.25 | $330.16 | $337.26 | $335.64 | $9,021 | $498,380 |
| Mar-18 2026 | $335.63 | $334.64 | $348.92 | $345.24 | $19,902 | $503,454 |
| Mar-17 2026 | $345.30 | $344.81 | $349.23 | $348.26 | $8,603 | $517,951 |
| Mar-16 2026 | $345.72 | $342.92 | $349.65 | $345.77 | $8,698 | $518,591 |
| Mar-15 2026 | $343.59 | $342.71 | $343.63 | $343.62 | $8,864 | $515,387 |
| Mar-14 2026 | $342.73 | $342.69 | $343.67 | $343.57 | $8,640 | $514,108 |
| Mar-13 2026 | $342.66 | $342.66 | $346.47 | $344.46 | $8,921 | $514,001 |
| Mar-12 2026 | $344.49 | $342.94 | $354.09 | $353.49 | $8,871 | $516,746 |
| Mar-11 2026 | $353.51 | $352.69 | $363.05 | $360.60 | $9,059 | $530,266 |
| Mar-10 2026 | $360.45 | $354.39 | $363.53 | $355.50 | $8,604 | $540,676 |