Market Cap $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Coins
33.402
+4
Exchanges
885
Last update
2 Minutes ago
Home Depot tokenized stock (xStock) (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $376.73 | $376.54 | $376.86 | $376.70 | $88,445 | $565,108 |
| Oct-10 2025 | $376.19 | $374.78 | $379.44 | $378.48 | $88,004 | $564,288 |
| Oct-09 2025 | $378.70 | $377.73 | $385.57 | $384.26 | $103,136 | $568,065 |
| Oct-08 2025 | $384.21 | $383.52 | $387.49 | $387.26 | $88,457 | $576,329 |
| Oct-07 2025 | $387.12 | $386.59 | $390.42 | $389.27 | $84,661 | $580,682 |
| Oct-06 2025 | $388.98 | $387.41 | $397.27 | $395.48 | $1,146,778 | $583,485 |
| Oct-05 2025 | $395.53 | $395.38 | $395.92 | $395.61 | $118,486 | $593,296 |
| Oct-04 2025 | $395.58 | $395.57 | $396.21 | $395.69 | $134,480 | $593,379 |
| Oct-03 2025 | $395.85 | $395.08 | $399.01 | $395.29 | $822,094 | $593,786 |
| Oct-02 2025 | $395.25 | $395.25 | $398.79 | $397.28 | $687,101 | $592,889 |
| Oct-01 2025 | $397.09 | $397.09 | $405.93 | $404.77 | $698,247 | $595,644 |
| Sep-30 2025 | $404.76 | $401.89 | $407.47 | $405.54 | $546,440 | $607,145 |
| Sep-29 2025 | $405.53 | $404.36 | $413.40 | $409.45 | $506,311 | $608,296 |
| Sep-28 2025 | $411.76 | $411.65 | $411.89 | $411.84 | $64,708 | $617,649 |
| Sep-27 2025 | $410.63 | $410.59 | $411.35 | $411.29 | $64,132 | $615,954 |