Market Cap $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Home Depot tokenized stock (xStock) (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $378.94 | $378.74 | $379.79 | $378.80 | $91,521 | $568,418 |
| Oct-31 2025 | $379.78 | $378.36 | $381.09 | $380.54 | $102,313 | $569,677 |
| Oct-30 2025 | $378.18 | $376.70 | $383.62 | $377.80 | $80,637 | $567,274 |
| Oct-29 2025 | $377.70 | $377.05 | $386.95 | $385.71 | $112,791 | $566,565 |
| Oct-28 2025 | $385.83 | $383.00 | $389.66 | $386.20 | $113,194 | $578,757 |
| Oct-27 2025 | $386.33 | $383.44 | $389.30 | $388.46 | $134,449 | $579,510 |
| Oct-26 2025 | $388.51 | $388.29 | $388.61 | $388.60 | $84,717 | $582,777 |
| Oct-25 2025 | $388.33 | $387.49 | $388.98 | $387.49 | $86,812 | $582,496 |
| Oct-24 2025 | $387.28 | $385.73 | $389.50 | $385.78 | $102,205 | $580,924 |
| Oct-23 2025 | $386.01 | $382.38 | $393.66 | $389.40 | $123,814 | $579,017 |
| Oct-22 2025 | $389.27 | $389.27 | $394.57 | $391.04 | $138,678 | $583,908 |
| Oct-21 2025 | $390.81 | $387.18 | $393.00 | $389.82 | $76,098 | $586,227 |
| Oct-20 2025 | $389.80 | $388.87 | $393.45 | $391.92 | $69,359 | $584,711 |
| Oct-19 2025 | $391.91 | $391.91 | $392.14 | $392.05 | $15,449 | $587,869 |
| Oct-18 2025 | $392.07 | $391.93 | $392.12 | $392.11 | $25,480 | $588,114 |