Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
HolyGrails.io (HOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00170383 | $0.00163518 | $0.00194905 | $0.00194462 | $176 | - |
| Nov-06 2024 | $0.00194462 | $0.0016656 | $0.00194462 | $0.00166718 | $32 | - |
| Nov-05 2024 | $0.00166718 | $0.00161169 | $0.00166718 | $0.00165854 | $31 | - |
| Nov-04 2024 | $0.00165854 | $0.00165854 | $0.00166113 | $0.00166087 | - | - |
| Nov-03 2024 | $0.00166087 | $0.00162579 | $0.00166397 | $0.00166397 | $42 | - |
| Nov-02 2024 | $0.00166397 | $0.00165243 | $0.00168811 | $0.00165243 | $46 | - |
| Nov-01 2024 | $0.00165243 | $0.00165243 | $0.00172719 | $0.00172693 | $114 | - |
| Oct-31 2024 | $0.00172693 | $0.00172693 | $0.00180505 | $0.00180505 | $106 | - |
| Oct-30 2024 | $0.00180505 | $0.00180505 | $0.00187694 | $0.00187552 | $49 | - |
| Oct-29 2024 | $0.00187445 | $0.00182867 | $0.00187467 | $0.00182867 | $70 | - |
| Oct-28 2024 | $0.0018529 | $0.00179424 | $0.0018529 | $0.00182435 | $59 | - |
| Oct-27 2024 | $0.00182435 | $0.00176243 | $0.00182435 | $0.00177131 | $36 | - |
| Oct-26 2024 | $0.00177044 | $0.00168997 | $0.00177044 | $0.00168997 | $84 | - |
| Oct-25 2024 | $0.00174494 | $0.00174494 | $0.00182829 | $0.00182829 | $30 | - |
| Oct-24 2024 | $0.00182829 | $0.00172704 | $0.00182886 | $0.00172704 | $148 | - |