Market Cap $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Coins
34.466
+5
Exchanges
885
Last update
18 Seconds ago
HolyGrails.io (HOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013414 | $0.00013414 | $0.00015448 | $0.0001529 | $22 | - |
| Apr-05 2026 | $0.00014622 | $0.00014622 | $0.00015016 | $0.00015016 | - | - |
| Apr-04 2026 | $0.00015016 | $0.00015016 | $0.00015091 | $0.00015091 | - | - |
| Apr-03 2026 | $0.00015091 | $0.00014979 | $0.00015181 | $0.00014979 | $2 | - |
| Apr-02 2026 | $0.00014979 | $0.00014763 | $0.00015409 | $0.00015409 | - | - |
| Apr-01 2026 | $0.00015409 | $0.00015043 | $0.00016023 | $0.00015043 | - | - |
| Mar-31 2026 | $0.00015043 | $0.00015043 | $0.00015524 | $0.00015524 | - | - |
| Mar-30 2026 | $0.00015524 | $0.00015198 | $0.00015658 | $0.00015198 | - | - |
| Mar-29 2026 | $0.00015198 | $0.00015198 | $0.00015425 | $0.00015425 | - | - |
| Mar-28 2026 | $0.00015425 | $0.00015142 | $0.00015425 | $0.00015228 | - | - |
| Mar-27 2026 | $0.00015228 | $0.00015164 | $0.00015847 | $0.00015847 | - | - |
| Mar-26 2026 | $0.00015847 | $0.00015632 | $0.0001682 | $0.0001682 | - | - |
| Mar-25 2026 | $0.0001682 | $0.00016429 | $0.00016835 | $0.00016429 | - | - |
| Mar-24 2026 | $0.00016429 | $0.00016048 | $0.00016429 | $0.00016329 | $2 | - |
| Mar-23 2026 | $0.00016329 | $0.00015527 | $0.00016339 | $0.00015644 | - | - |