Market Cap MX$46.68T -1.71%
Volume 24h MX$3.22T -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.000000001817438 MX$0.000000001817438 MX$0.000000001817438 MX$0.000000001817438 MX$32,532 -
May-01 2022 MX$0.000000001817438 MX$0.000000001817438 MX$0.000000001817438 MX$0.000000001817438 MX$32,005 -
Nov-06 2021 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 - -
Nov-05 2021 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 - -
Oct-23 2021 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$1,236 -
Oct-22 2021 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$1,218 -
Oct-20 2021 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$0.000000003634876 MX$2,744 -
Oct-19 2021 MX$0.000000003634876 MX$0.000000001817438 MX$0.000000003634876 MX$0.000000003634876 MX$2,763 -
Oct-12 2021 MX$0.000000001817438 MX$0.000000001817438 MX$0.000000001817438 MX$0.000000001817438 MX$1,272 -
Oct-11 2021 MX$0.000000005228586539817487 MX$0.000000004965273033278118 MX$0.000000005259703631332646 MX$0.000000004999863425829737 - -
Oct-10 2021 MX$0.000000005004455245456605 MX$0.000000005000693706568327 MX$0.000000005225618231376731 MX$0.000000005217298985627614 - -
Oct-09 2021 MX$0.000000005223221099353887 MX$0.000000005148595253463961 MX$0.000000005261253569902359 MX$0.000000005184185157493541 - -
Oct-08 2021 MX$0.000000005185912667389094 MX$0.000000005153682704063396 MX$0.0000000053219517855541 MX$0.000000005230785516938678 - -
Oct-07 2021 MX$0.00000000523719332752141 MX$0.000000005069087129913092 MX$0.000000005405246520822664 MX$0.00000000521420913947374 - -
Oct-06 2021 MX$0.000000005211071933066511 MX$0.000000004877251243729826 MX$0.000000005263985175581483 MX$0.000000005116873611735152 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17438 MXN.