Market Cap MX$40.68T 3.58%
Volume 24h MX$3.18T 25.52%
BTC % 49.96% -0.64%
ETH % 16.32% 1.4%
Coins 28.000 +11
Exchanges 885
Last update 40 Seconds ago
Holiday Token HOL

Holiday Token (HOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 - -
Feb-09 2022 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 - -
Feb-08 2022 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 - -
Feb-07 2022 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 - -
Feb-06 2022 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 - -
Feb-05 2022 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 MX$0.000000002148461508823347 - -
Feb-04 2022 MX$0.000000002148461508823347 MX$0.000000002132755615143014 MX$0.000000002165048889918925 MX$0.000000002132755615143014 - -
Feb-03 2022 MX$0.000000002132755615143014 MX$0.0000000020888776063232 MX$0.000000002207595247873075 MX$0.000000002207595247873075 - -
Feb-02 2022 MX$0.000000002207595247873075 MX$0.000000002203678598532275 MX$0.000000002238686227566118 MX$0.000000002238302065740608 - -
Feb-01 2022 MX$0.000000002238302065740608 MX$0.000000002189919425749888 MX$0.000000002265765956334092 MX$0.000000002189919425749888 MX$1,766 -
Jan-31 2022 MX$0.000000002189919425749888 MX$0.000000002157096312514393 MX$0.000000002277729283207168 MX$0.000000002277729283207168 MX$1,544 -
Jan-30 2022 MX$0.000000002277729283207168 MX$0.000000002277729283207168 MX$0.000000002277729283207168 MX$0.000000002277729283207168 - -
Jan-29 2022 MX$0.000000002277729283207168 MX$0.000000002220191542433894 MX$0.000000002310272874881753 MX$0.000000002249378263947673 - -
Jan-28 2022 MX$0.000000002249378263947673 MX$0.000000002208057959809049 MX$0.000000002307029011903885 MX$0.000000002270301943222925 MX$1,166 -
Jan-27 2022 MX$0.000000002270301943222925 MX$0.000000002102258072579302 MX$0.000000002295461055121382 MX$0.000000002228717514382912 MX$1,179 -

Historical and market price analysis of Holiday Token (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01856 MXN.