Market Cap CN¥18.73T -2.45%
Volume 24h CN¥1.28T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Holiday Token HOL

Holiday Token (HOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2022 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 - -
Feb-09 2022 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 - -
Feb-08 2022 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 - -
Feb-07 2022 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 - -
Feb-06 2022 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 - -
Feb-05 2022 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 CN¥0.00000000086738247928444 - -
Feb-04 2022 CN¥0.00000000086738247928444 CN¥0.000000000861041654957879 CN¥0.00000000087407918000746 CN¥0.000000000861041654957879 - -
Feb-03 2022 CN¥0.000000000861041654957879 CN¥0.00000000084332711089 CN¥0.000000000891256106517539 CN¥0.000000000891256106517539 - -
Feb-02 2022 CN¥0.000000000891256106517539 CN¥0.00000000088967486663879 CN¥0.000000000903808237863054 CN¥0.000000000903653143049725 - -
Feb-01 2022 CN¥0.000000000903653143049725 CN¥0.00000000088411997754635 CN¥0.000000000914740936531684 CN¥0.00000000088411997754635 CN¥713 -
Jan-31 2022 CN¥0.00000000088411997754635 CN¥0.000000000870868544733094 CN¥0.0000000009195708020336 CN¥0.0000000009195708020336 CN¥623 -
Jan-30 2022 CN¥0.0000000009195708020336 CN¥0.0000000009195708020336 CN¥0.0000000009195708020336 CN¥0.0000000009195708020336 - -
Jan-29 2022 CN¥0.0000000009195708020336 CN¥0.000000000896341515383879 CN¥0.000000000932709385673844 CN¥0.00000000090812485465472 - -
Jan-28 2022 CN¥0.00000000090812485465472 CN¥0.00000000089144291378617 CN¥0.000000000931399764858835 CN¥0.000000000916572216979335 CN¥471 -
Jan-27 2022 CN¥0.000000000916572216979335 CN¥0.000000000848729107596729 CN¥0.00000000092672951920023 CN¥0.000000000899783642998024 CN¥476 -

Historical and market price analysis of Holiday Token (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2745 CNY.