Market Cap CL$2,328.39T -1.74%
Volume 24h CL$131.56T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Holiday Token HOL

Holiday Token (HOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 - -
Feb-09 2022 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 - -
Feb-08 2022 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 - -
Feb-07 2022 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 - -
Feb-06 2022 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 - -
Feb-05 2022 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 CL$0.0000001112 - -
Feb-04 2022 CL$0.0000001112 CL$0.0000001104 CL$0.0000001121 CL$0.0000001104 - -
Feb-03 2022 CL$0.0000001104 CL$0.0000001081 CL$0.0000001143 CL$0.0000001143 - -
Feb-02 2022 CL$0.0000001143 CL$0.0000001141 CL$0.0000001159 CL$0.0000001159 - -
Feb-01 2022 CL$0.0000001159 CL$0.0000001134 CL$0.0000001173 CL$0.0000001134 CL$91,461 -
Jan-31 2022 CL$0.0000001134 CL$0.0000001117 CL$0.0000001179 CL$0.0000001179 CL$79,963 -
Jan-30 2022 CL$0.0000001179 CL$0.0000001179 CL$0.0000001179 CL$0.0000001179 - -
Jan-29 2022 CL$0.0000001179 CL$0.0000001149 CL$0.0000001196 CL$0.0000001165 - -
Jan-28 2022 CL$0.0000001165 CL$0.0000001143 CL$0.0000001194 CL$0.0000001175 CL$60,402 -
Jan-27 2022 CL$0.0000001175 CL$0.0000001088 CL$0.0000001188 CL$0.0000001154 CL$61,046 -

Historical and market price analysis of Holiday Token (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.