Market Cap $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Coins
33.777
+6
Exchanges
885
Last update
48 Seconds ago
Hold BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000040827 | $0.0000022088 | $0.0000046574 | $0.0000029207 | $445,795 | - |
| Dec-07 2025 | $0.0000042822 | $0.0000020348 | $0.0000042822 | $0.0000029744 | $398,419 | - |
| Dec-06 2025 | $0.0000035315 | $0.0000018555 | $0.0000035315 | $0.000002251 | $379,729 | - |
| Dec-05 2025 | $0.0000026853 | $0.0000015974 | $0.0000026897 | $0.0000019488 | $399,128 | - |
| Dec-04 2025 | $0.0000026648 | $0.0000013813 | $0.0000038368 | $0.0000016232 | $415,375 | - |
| Dec-03 2025 | $0.0000023524 | $0.0000012253 | $0.0000023524 | $0.0000014807 | $376,324 | - |
| Dec-02 2025 | $0.0000019483 | $0.0000010311 | $0.0000025426 | $0.0000012047 | $318,881 | - |
| Dec-01 2025 | $0.0000013937 | $0.0000008722 | $0.0000020392 | $0.0000010017 | $310,586 | - |
| Nov-30 2025 | $0.0000013958 | $0.0000008322 | $0.0000018823 | $0.0000009795 | $378,764 | - |
| Nov-29 2025 | $0.0000015008 | $0.0000007269 | $0.0000019823 | $0.0000010098 | $396,946 | - |
| Nov-28 2025 | $0.0000012532 | $0.0000006495 | $0.0000016446 | $0.0000011969 | $413,591 | - |
| Nov-27 2025 | $0.0000011934 | $0.0000005892 | $0.0000012559 | $0.0000009963 | $337,849 | - |
| Nov-26 2025 | $0.0000006772 | $0.0000004956 | $0.0000015267 | $0.0000007353 | $245,204 | - |
| Nov-25 2025 | $0.0000005553 | $0.0000004177 | $0.0000011238 | $0.0000006697 | $270,977 | - |
| Nov-24 2025 | $0.0000011026 | $0.0000003523 | $0.0000011026 | $0.000000544 | $256,782 | - |